Schrodinger Historical Data

SCHRDNGR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0₅64
+1.59%
$ 6,400 $ 57,028
Apr 12, 8 AM $ 0.0₅66
+4.76%
$ 6,600 $ 53,615
Apr 12, 7 AM $ 0.0₅67
+3.08%
$ 6,700 $ 52,844
Apr 12, 6 AM $ 0.0₅67
+4.69%
$ 6,700 $ 51,994
Apr 12, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 51,770
Apr 12, 4 AM $ 0.0₅61
-4.69%
$ 6,100 $ 50,244
Apr 12, 3 AM $ 0.0₅62
-4.62%
$ 6,200 $ 51,908
Apr 12, 2 AM $ 0.0₅64
-3.03%
$ 6,400 $ 53,440
Apr 12, 1 AM $ 0.0₅64
-3.03%
$ 6,400 $ 53,120
Apr 12, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 51,602
Apr 11, 11 PM $ 0.0₅65
+6.56%
$ 6,500 $ 53,620
Apr 11, 10 PM $ 0.0₅62
+1.64%
$ 6,200 $ 54,969
Apr 11, 9 PM $ 0.0₅61
-1.61%
$ 6,100 $ 51,224
Apr 11, 8 PM $ 0.0₅61
-1.61%
$ 6,100 $ 55,102
Apr 11, 7 PM $ 0.0₅62
+1.64%
$ 6,200 $ 54,435
Apr 11, 6 PM $ 0.0₅63
-3.08%
$ 6,300 $ 55,216
Apr 11, 5 PM $ 0.0₅62
-4.62%
$ 6,200 $ 53,351
Apr 11, 4 PM $ 0.0₅67
+6.35%
$ 6,700 $ 53,726
Apr 11, 3 PM $ 0.0₅66
+0.00%
$ 6,600 $ 53,643
Apr 11, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,920
Apr 11, 1 PM $ 0.0₅62
-3.12%
$ 6,200 $ 53,982
Apr 11, 12 PM $ 0.0₅66
+8.20%
$ 6,600 $ 56,232
Apr 11, 11 AM $ 0.0₅64
+1.59%
$ 6,400 $ 50,727
Apr 11, 10 AM $ 0.0₅65
+4.84%
$ 6,500 $ 54,171
Apr 11, 9 AM $ 0.0₅61
-4.69%
$ 6,100 $ 52,159
Apr 11, 8 AM $ 0.0₅66
-1.49%
$ 6,600 $ 52,778
Apr 11, 6 AM $ 0.0₅67
+4.69%
$ 6,700 $ 55,548
Apr 11, 5 AM $ 0.0₅66
+8.20%
$ 6,600 $ 54,128
Apr 11, 4 AM $ 0.0₅61
-6.15%
$ 6,100 $ 55,498
Apr 11, 3 AM $ 0.0₅62
-1.59%
$ 6,200 $ 56,527
Apr 11, 2 AM $ 0.0₅65
+4.84%
$ 6,500 $ 52,873
Apr 11, 1 AM $ 0.0₅64
-3.03%
$ 6,400 $ 53,360
Apr 11, 12 AM $ 0.0₅67
+9.84%
$ 6,700 $ 55,399
Apr 10, 11 PM $ 0.0₅63
+1.61%
$ 6,300 $ 56,041
Apr 10, 10 PM $ 0.0₅61
-4.69%
$ 6,100 $ 52,249
Apr 10, 9 PM $ 0.0₅65
+3.17%
$ 6,500 $ 55,828
Apr 10, 8 PM $ 0.0₅65
+1.56%
$ 6,500 $ 52,821
Apr 10, 7 PM $ 0.0₅64
-1.54%
$ 6,400 $ 52,978
Apr 10, 6 PM $ 0.0₅67
+8.06%
$ 6,700 $ 53,510
Apr 10, 5 PM $ 0.0₅66
+6.45%
$ 6,600 $ 52,759
Apr 10, 4 PM $ 0.0₅63
+0.00%
$ 6,300 $ 55,605
Apr 10, 3 PM $ 0.0₅63
-5.97%
$ 6,300 $ 53,924
Apr 10, 2 PM $ 0.0₅65
-2.99%
$ 6,500 $ 56,578
Apr 10, 1 PM $ 0.0₅67
+4.69%
$ 6,700 $ 56,342
Apr 10, 12 PM $ 0.0₅67
+4.69%
$ 6,700 $ 52,274
Apr 10, 11 AM $ 0.0₅62
-3.12%
$ 6,200 $ 49,428
Apr 10, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 52,594
Apr 10, 9 AM $ 0.0₅61
+0.00%
$ 6,100 $ 50,989
Apr 10, 8 AM $ 0.0₅61
-1.61%
$ 6,100 $ 50,332
Apr 10, 7 AM $ 0.0₅62
+0.00%
$ 6,200 $ 52,578