Schrodinger Historical Data

SCHRDNGR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₅65
+3.17%
$ 6,500 $ 53,210
Apr 14, 9 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,757
Apr 14, 8 AM $ 0.0₅67
+1.52%
$ 6,700 $ 56,776
Apr 14, 7 AM $ 0.0₅67
+3.08%
$ 6,700 $ 55,307
Apr 14, 6 AM $ 0.0₅65
+1.56%
$ 6,500 $ 54,120
Apr 14, 5 AM $ 0.0₅65
-2.99%
$ 6,500 $ 53,726
Apr 14, 4 AM $ 0.0₅65
+1.56%
$ 6,500 $ 52,467
Apr 14, 3 AM $ 0.0₅61
-4.69%
$ 6,100 $ 52,167
Apr 14, 2 AM $ 0.0₅61
-7.58%
$ 6,100 $ 52,473
Apr 14, 1 AM $ 0.0₅64
-1.54%
$ 6,400 $ 56,562
Apr 14, 12 AM $ 0.0₅61
-8.96%
$ 6,100 $ 55,432
Apr 13, 11 PM $ 0.0₅63
-1.56%
$ 6,300 $ 57,544
Apr 13, 10 PM $ 0.0₅67
+1.52%
$ 6,700 $ 53,211
Apr 13, 9 PM $ 0.0₅61
+0.00%
$ -- $ 51,653
Apr 13, 8 PM $ 0.0₅61
+0.00%
$ 6,100 $ 54,865
Apr 13, 7 PM $ 0.0₅65
+6.56%
$ 6,500 $ 51,745
Apr 13, 6 PM $ 0.0₅64
+4.92%
$ 6,400 $ 51,974
Apr 13, 5 PM $ 0.0₅61
-3.17%
$ 6,100 $ 51,515
Apr 13, 4 PM $ 0.0₅67
+3.08%
$ 6,700 $ 54,785
Apr 13, 3 PM $ 0.0₅65
+3.17%
$ 6,500 $ 56,080
Apr 13, 2 PM $ 0.0₅62
-7.46%
$ 6,200 $ 54,737
Apr 13, 1 PM $ 0.0₅62
-3.12%
$ 6,200 $ 58,946
Apr 13, 12 PM $ 0.0₅65
+3.17%
$ 6,500 $ 56,054
Apr 13, 11 AM $ 0.0₅62
-3.12%
$ 6,200 $ 54,003
Apr 13, 10 AM $ 0.0₅67
+3.08%
$ 6,700 $ 55,420
Apr 13, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 56,585
Apr 13, 8 AM $ 0.0₅67
+9.84%
$ 6,700 $ 58,529
Apr 13, 7 AM $ 0.0₅62
-1.59%
$ 6,200 $ 53,002
Apr 13, 6 AM $ 0.0₅62
-7.46%
$ 6,200 $ 55,461
Apr 13, 5 AM $ 0.0₅67
+3.08%
$ 6,700 $ 58,385
Apr 13, 4 AM $ 0.0₅62
-4.62%
$ 6,200 $ 53,784
Apr 13, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,036
Apr 13, 2 AM $ 0.0₅63
+3.28%
$ 6,300 $ 54,654
Apr 13, 1 AM $ 0.0₅67
+6.35%
$ 6,700 $ 52,041
Apr 13, 12 AM $ 0.0₅61
-4.69%
$ 6,100 $ 52,070
Apr 12, 11 PM $ 0.0₅64
+0.00%
$ 6,400 $ 54,906
Apr 12, 10 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,841
Apr 12, 9 PM $ 0.0₅66
-1.49%
$ 6,600 $ 56,158
Apr 12, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 56,439
Apr 12, 7 PM $ 0.0₅62
-3.12%
$ 6,200 $ 55,334
Apr 12, 6 PM $ 0.0₅61
-6.15%
$ 6,100 $ 54,635
Apr 12, 5 PM $ 0.0₅67
+0.00%
$ 6,700 $ 55,772
Apr 12, 4 PM $ 0.0₅66
+0.00%
$ 6,600 $ 52,605
Apr 12, 3 PM $ 0.0₅65
+0.00%
$ 6,500 $ 56,308
Apr 12, 2 PM $ 0.0₅66
+0.00%
$ 6,600 $ 53,873
Apr 12, 1 PM $ 0.0₅66
+8.20%
$ 6,600 $ 52,221
Apr 12, 12 PM $ 0.0₅66
+3.13%
$ 6,600 $ 50,543
Apr 12, 11 AM $ 0.0₅67
+1.52%
$ 6,700 $ 52,252
Apr 12, 10 AM $ 0.0₅62
-7.46%
$ 6,200 $ 56,588
Apr 12, 9 AM $ 0.0₅64
+1.59%
$ 6,400 $ 57,028