Schrodinger Historical Data

SCHRDNGR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₅62
-6.06%
$ 6,200 $ 54,842
Apr 16, 11 AM $ 0.0₅67
+1.52%
$ 6,700 $ 55,900
Apr 16, 10 AM $ 0.0₅63
-4.55%
$ 6,300 $ 55,666
Apr 16, 9 AM $ 0.0₅63
-3.08%
$ 6,300 $ 55,681
Apr 16, 7 AM $ 0.0₅67
+6.35%
$ 6,700 $ 53,713
Apr 16, 6 AM $ 0.0₅64
+3.23%
$ 6,400 $ 54,372
Apr 16, 5 AM $ 0.0₅61
-4.69%
$ 6,100 $ 52,875
Apr 16, 4 AM $ 0.0₅61
-4.69%
$ 6,100 $ 52,420
Apr 16, 3 AM $ 0.0₅64
+4.92%
$ 6,400 $ 51,113
Apr 16, 2 AM $ 0.0₅61
+0.00%
$ 6,100 $ 51,813
Apr 16, 1 AM $ 0.0₅64
-4.48%
$ 6,400 $ 52,401
Apr 16, 12 AM $ 0.0₅66
+3.13%
$ 6,600 $ 56,173
Apr 15, 11 PM $ 0.0₅62
-3.12%
$ 6,200 $ 55,061
Apr 15, 10 PM $ 0.0₅61
-1.61%
$ 6,100 $ 57,028
Apr 15, 9 PM $ 0.0₅61
-3.17%
$ 6,100 $ 55,509
Apr 15, 8 PM $ 0.0₅62
-6.06%
$ 6,200 $ 58,428
Apr 15, 7 PM $ 0.0₅66
+0.00%
$ 6,600 $ 60,135
Apr 15, 6 PM $ 0.0₅67
+1.52%
$ 6,700 $ 59,874
Apr 15, 5 PM $ 0.0₅66
-1.49%
$ 6,600 $ 60,042
Apr 15, 4 PM $ 0.0₅67
+3.08%
$ 6,700 $ 55,361
Apr 15, 3 PM $ 0.0₅65
+6.56%
$ 6,500 $ 60,021
Apr 15, 2 PM $ 0.0₅61
-3.17%
$ 6,100 $ 56,442
Apr 15, 1 PM $ 0.0₅62
-1.59%
$ 6,200 $ 59,631
Apr 15, 12 PM $ 0.0₅61
-3.17%
$ 6,100 $ 59,130
Apr 15, 11 AM $ 0.0₅63
-1.56%
$ 6,300 $ 59,366
Apr 15, 10 AM $ 0.0₅67
+4.69%
$ 6,700 $ 60,125
Apr 15, 9 AM $ 0.0₅63
+1.61%
$ 6,300 $ 59,503
Apr 15, 8 AM $ 0.0₅63
+3.28%
$ 6,300 $ 57,735
Apr 15, 7 AM $ 0.0₅61
-6.15%
$ 6,100 $ 58,751
Apr 15, 6 AM $ 0.0₅65
+4.84%
$ 6,500 $ 61,067
Apr 15, 5 AM $ 0.0₅61
-1.61%
$ 6,100 $ 57,157
Apr 15, 4 AM $ 0.0₅62
-1.59%
$ 6,200 $ 57,034
Apr 15, 3 AM $ 0.0₅66
+4.76%
$ 6,600 $ 57,305
Apr 15, 2 AM $ 0.0₅61
-1.61%
$ 6,100 $ 55,259
Apr 15, 1 AM $ 0.0₅61
-1.61%
$ 6,100 $ 58,187
Apr 15, 12 AM $ 0.0₅61
-7.58%
$ 6,100 $ 54,952
Apr 14, 11 PM $ 0.0₅64
-3.03%
$ 6,400 $ 57,441
Apr 14, 10 PM $ 0.0₅67
+4.69%
$ 6,700 $ 58,754
Apr 14, 9 PM $ 0.0₅67
+4.69%
$ 6,700 $ 54,183
Apr 14, 8 PM $ 0.0₅66
+4.76%
$ 6,600 $ 55,603
Apr 14, 7 PM $ 0.0₅63
-1.56%
$ 6,300 $ 56,496
Apr 14, 6 PM $ 0.0₅62
+0.00%
$ 6,200 $ 56,447
Apr 14, 5 PM $ 0.0₅63
-4.55%
$ 6,300 $ 52,157
Apr 14, 4 PM $ 0.0₅65
+4.84%
$ 6,500 $ 55,537
Apr 14, 3 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,474
Apr 14, 2 PM $ 0.0₅64
-3.03%
$ 6,400 $ 53,530
Apr 14, 1 PM $ 0.0₅65
+1.56%
$ 6,500 $ 53,842
Apr 14, 12 PM $ 0.0₅61
-3.17%
$ 6,100 $ 53,667
Apr 14, 11 AM $ 0.0₅61
-4.69%
$ 6,100 $ 53,225
Apr 14, 10 AM $ 0.0₅65
+3.17%
$ 6,500 $ 53,210