Schrodinger Historical Data

SCHRDNGR Page 3
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0₅47
+0.00%
$ 4,700 $ 44,434
11:17 PM $ 0.0₅52
+0.00%
$ 5,199 $ 41,844
11:12 PM $ 0.0₅49
+0.00%
$ 4,900 $ 46,335
10:57 PM $ 0.0₅48
+0.00%
$ 4,800 $ 44,054
10:42 PM $ 0.0₅49
+0.00%
$ 4,900 $ 43,310
10:37 PM $ 0.0₅49
+0.00%
$ 4,900 $ 43,932
10:07 PM $ 0.0₅47
+0.00%
$ 4,700 $ 45,980
10:02 PM $ 0.0₅5
+0.00%
$ 5,000 $ 42,866
9:57 PM $ 0.0₅5
+0.00%
$ 5,000 $ 45,606
9:52 PM $ 0.0₅5
+0.00%
$ 5,000 $ 45,726
9:47 PM $ 0.0₅52
+0.00%
$ 5,199 $ 45,672
9:32 PM $ 0.0₅48
+0.00%
$ 4,800 $ 43,636
9:27 PM $ 0.0₅48
+0.00%
$ 4,800 $ 43,911
9:22 PM $ 0.0₅48
+0.00%
$ 4,800 $ 44,064
9:07 PM $ 0.0₅47
+0.00%
$ 4,700 $ 43,171
9:02 PM $ 0.0₅47
+0.00%
$ 4,700 $ 42,823
8:57 PM $ 0.0₅49
+0.00%
$ 4,900 $ 45,603
8:37 PM $ 0.0₅51
+0.00%
$ 5,099 $ 44,984
8:32 PM $ 0.0₅48
+0.00%
$ 4,800 $ 46,824
8:27 PM $ 0.0₅52
+0.00%
$ 5,199 $ 44,283
8:22 PM $ 0.0₅49
+0.00%
$ 4,900 $ 48,001
8:07 PM $ 0.0₅51
+0.00%
$ 5,099 $ 47,235
7:37 PM $ 0.0₅51
+0.00%
$ 5,099 $ 46,436
7:17 PM $ 0.0₅52
+0.00%
$ 5,199 $ 48,873
7:02 PM $ 0.0₅52
+0.00%
$ 5,199 $ 48,688
Download