Schrodinger Historical Data

SCHRDNGR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₅66
-1.49%
$ 6,599 $ 61,251
Apr 18, 1 PM $ 0.0₅67
+8.06%
$ 6,699 $ 61,313
Apr 18, 12 PM $ 0.0₅62
-4.62%
$ 6,199 $ 57,501
Apr 18, 11 AM $ 0.0₅63
-3.08%
$ 6,299 $ 59,351
Apr 18, 10 AM $ 0.0₅65
+4.84%
$ 6,499 $ 56,987
Apr 18, 9 AM $ 0.0₅65
-1.52%
$ 6,500 $ 57,474
Apr 18, 8 AM $ 0.0₅64
+1.59%
$ 6,400 $ 59,914
Apr 18, 7 AM $ 0.0₅63
-3.08%
$ 6,300 $ 54,615
Apr 18, 6 AM $ 0.0₅67
+1.52%
$ 6,700 $ 58,117
Apr 18, 5 AM $ 0.0₅66
+6.45%
$ 6,600 $ 58,663
Apr 18, 4 AM $ 0.0₅64
+4.92%
$ 6,400 $ 54,939
Apr 18, 3 AM $ 0.0₅65
+3.17%
$ 6,500 $ 53,702
Apr 18, 2 AM $ 0.0₅64
-3.03%
$ 6,400 $ 55,353
Apr 18, 1 AM $ 0.0₅66
+6.45%
$ 6,600 $ 54,025
Apr 18, 12 AM $ 0.0₅62
+0.00%
$ 6,200 $ 55,236
Apr 17, 11 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,200
Apr 17, 10 PM $ 0.0₅65
-2.99%
$ 6,500 $ 56,857
Apr 17, 9 PM $ 0.0₅65
+1.56%
$ 6,500 $ 59,471
Apr 17, 8 PM $ 0.0₅63
-1.56%
$ 6,300 $ 56,641
Apr 17, 7 PM $ 0.0₅64
+4.92%
$ 6,400 $ 58,469
Apr 17, 6 PM $ 0.0₅62
-7.46%
$ 6,200 $ 57,964
Apr 17, 5 PM $ 0.0₅63
-5.97%
$ 6,300 $ 59,054
Apr 17, 4 PM $ 0.0₅64
+1.59%
$ 6,400 $ 59,555
Apr 17, 3 PM $ 0.0₅64
-4.48%
$ 6,400 $ 55,572
Apr 17, 2 PM $ 0.0₅66
+6.45%
$ 6,600 $ 59,139
Apr 17, 1 PM $ 0.0₅67
+6.35%
$ 6,700 $ 53,855
Apr 17, 12 PM $ 0.0₅62
-7.46%
$ 6,200 $ 55,629
Apr 17, 11 AM $ 0.0₅67
+3.08%
$ 6,700 $ 58,601
Apr 17, 10 AM $ 0.0₅67
+8.06%
$ 6,700 $ 57,345
Apr 17, 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,921
Apr 17, 8 AM $ 0.0₅64
+4.92%
$ 6,400 $ 56,657
Apr 17, 7 AM $ 0.0₅63
-3.08%
$ 6,300 $ 53,176
Apr 17, 6 AM $ 0.0₅65
-1.52%
$ 6,500 $ 55,127
Apr 17, 5 AM $ 0.0₅65
-2.99%
$ 6,500 $ 58,948
Apr 17, 4 AM $ 0.0₅64
+3.23%
$ 6,400 $ 55,681
Apr 17, 3 AM $ 0.0₅62
+0.00%
$ 6,200 $ 57,587
Apr 17, 1 AM $ 0.0₅61
-1.61%
$ 6,100 $ 55,644
Apr 17, 12 AM $ 0.0₅62
-6.06%
$ 6,200 $ 55,693
Apr 16, 11 PM $ 0.0₅65
-2.99%
$ 6,500 $ 59,307
Apr 16, 10 PM $ 0.0₅67
+1.52%
$ 6,700 $ 60,336
Apr 16, 9 PM $ 0.0₅64
+4.92%
$ 6,400 $ 58,974
Apr 16, 8 PM $ 0.0₅64
+1.59%
$ 6,400 $ 54,265
Apr 16, 7 PM $ 0.0₅64
+4.92%
$ 6,400 $ 55,187
Apr 16, 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 54,553
Apr 16, 5 PM $ 0.0₅65
+4.84%
$ 6,500 $ 58,549
Apr 16, 4 PM $ 0.0₅65
+0.00%
$ 6,500 $ 58,107
Apr 16, 3 PM $ 0.0₅64
-3.03%
$ 6,400 $ 56,459
Apr 16, 2 PM $ 0.0₅64
+3.23%
$ 6,400 $ 56,629
Apr 16, 1 PM $ 0.0₅64
+0.00%
$ 6,400 $ 53,627
Apr 16, 12 PM $ 0.0₅62
-6.06%
$ 6,200 $ 54,842