Schrodinger Historical Data

SCHRDNGR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0₅65
-2.99%
$ 6,499 $ 56,408
Apr 20, 4 PM $ 0.0₅66
+4.76%
$ 6,599 $ 62,046
Apr 20, 3 PM $ 0.0₅66
+0.00%
$ 6,599 $ 57,662
Apr 20, 2 PM $ 0.0₅65
-1.52%
$ 6,499 $ 59,822
Apr 20, 1 PM $ 0.0₅65
-2.99%
$ 6,499 $ 60,787
Apr 20, 12 PM $ 0.0₅67
+0.00%
$ 6,699 $ 61,714
Apr 20, 11 AM $ 0.0₅63
-4.55%
$ 6,299 $ 61,722
Apr 20, 10 AM $ 0.0₅65
+6.56%
$ 6,499 $ 57,767
Apr 20, 9 AM $ 0.0₅67
+4.69%
$ 6,699 $ 53,960
Apr 20, 8 AM $ 0.0₅65
-2.99%
$ 6,499 $ 54,984
Apr 20, 7 AM $ 0.0₅67
+0.00%
$ 6,699 $ 54,314
Apr 20, 6 AM $ 0.0₅67
+8.06%
$ 6,699 $ 54,033
Apr 20, 5 AM $ 0.0₅64
-1.54%
$ 6,399 $ 53,192
Apr 20, 4 AM $ 0.0₅66
-1.49%
$ 6,599 $ 54,517
Apr 20, 3 AM $ 0.0₅67
+1.52%
$ 6,699 $ 56,362
Apr 20, 2 AM $ 0.0₅67
+1.52%
$ 6,699 $ 54,973
Apr 20, 1 AM $ 0.0₅65
+4.84%
$ 6,499 $ 55,568
Apr 20, 12 AM $ 0.0₅61
-4.69%
$ 6,099 $ 53,834
Apr 19, 11 PM $ 0.0₅61
-1.61%
$ 6,099 $ 54,169
Apr 19, 10 PM $ 0.0₅61
-4.69%
$ 6,099 $ 54,821
Apr 19, 9 PM $ 0.0₅65
+1.56%
$ 6,499 $ 54,446
Apr 19, 8 PM $ 0.0₅62
-3.12%
$ 6,199 $ 53,590
Apr 19, 7 PM $ 0.0₅63
+1.61%
$ 6,299 $ 52,994
Apr 19, 6 PM $ 0.0₅66
+3.13%
$ 6,599 $ 51,910
Apr 19, 5 PM $ 0.0₅65
+3.17%
$ 6,499 $ 53,603
Apr 19, 4 PM $ 0.0₅63
-1.56%
$ 6,299 $ 51,795
Apr 19, 3 PM $ 0.0₅62
+1.64%
$ 6,199 $ 56,025
Apr 19, 2 PM $ 0.0₅64
-3.03%
$ 6,399 $ 50,526
Apr 19, 1 PM $ 0.0₅62
-3.12%
$ 6,199 $ 55,015
Apr 19, 11 AM $ 0.0₅67
+8.06%
$ 6,699 $ 54,670
Apr 19, 10 AM $ 0.0₅61
-4.69%
$ 6,099 $ 55,498
Apr 19, 9 AM $ 0.0₅61
-4.69%
$ 6,099 $ 58,612
Apr 19, 8 AM $ 0.0₅65
+0.00%
$ 6,499 $ 56,507
Apr 19, 7 AM $ 0.0₅66
+3.13%
$ 6,599 $ 59,411
Apr 19, 6 AM $ 0.0₅61
-4.69%
$ 6,099 $ 60,574
Apr 19, 5 AM $ 0.0₅67
+0.00%
$ 6,699 $ 59,543
Apr 19, 4 AM $ 0.0₅61
-4.69%
$ 6,099 $ 60,999
Apr 19, 3 AM $ 0.0₅64
-1.54%
$ 6,399 $ 58,531
Apr 19, 2 AM $ 0.0₅67
+6.35%
$ 6,699 $ 61,919
Apr 19, 1 AM $ 0.0₅65
+4.84%
$ 6,499 $ 59,225
Apr 19, 12 AM $ 0.0₅66
+4.76%
$ 6,599 $ 58,058
Apr 18, 11 PM $ 0.0₅66
+4.76%
$ 6,599 $ 61,335
Apr 18, 10 PM $ 0.0₅61
-1.61%
$ 6,099 $ 58,305
Apr 18, 9 PM $ 0.0₅61
-8.96%
$ 6,099 $ 56,077
Apr 18, 8 PM $ 0.0₅66
+3.13%
$ 6,599 $ 61,391
Apr 18, 7 PM $ 0.0₅63
+0.00%
$ 6,299 $ 58,411
Apr 18, 6 PM $ 0.0₅64
+0.00%
$ 6,399 $ 58,151
Apr 18, 4 PM $ 0.0₅67
+0.00%
$ 6,699 $ 61,752
Apr 18, 3 PM $ 0.0₅66
+1.54%
$ 6,599 $ 63,138
Apr 18, 2 PM $ 0.0₅66
-1.49%
$ 6,599 $ 61,251