Schrodinger Historical Data

SCHRDNGR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0₅65
+6.56%
$ 6,499 $ 51,450
Apr 22, 5 PM $ 0.0₅67
+8.06%
$ 6,699 $ 51,326
Apr 22, 4 PM $ 0.0₅63
+0.00%
$ 6,299 $ 53,109
Apr 22, 3 PM $ 0.0₅61
-4.69%
$ 6,099 $ 58,486
Apr 22, 2 PM $ 0.0₅62
-6.06%
$ 6,199 $ 56,552
Apr 22, 1 PM $ 0.0₅66
+1.54%
$ 6,599 $ 57,440
Apr 22, 12 PM $ 0.0₅67
+4.69%
$ 6,699 $ 56,928
Apr 22, 11 AM $ 0.0₅64
-3.03%
$ 6,399 $ 58,740
Apr 22, 10 AM $ 0.0₅63
-3.08%
$ 6,299 $ 57,208
Apr 22, 9 AM $ 0.0₅67
+8.06%
$ 6,699 $ 60,746
Apr 22, 8 AM $ 0.0₅63
+0.00%
$ 6,299 $ 55,916
Apr 22, 7 AM $ 0.0₅64
-1.54%
$ 6,399 $ 56,714
Apr 22, 6 AM $ 0.0₅64
-3.03%
$ 6,399 $ 59,660
Apr 22, 5 AM $ 0.0₅63
+1.61%
$ 6,299 $ 59,603
Apr 22, 4 AM $ 0.0₅64
+4.92%
$ 6,399 $ 56,717
Apr 22, 3 AM $ 0.0₅63
+1.61%
$ 6,299 $ 56,190
Apr 22, 2 AM $ 0.0₅62
-3.12%
$ 6,199 $ 58,094
Apr 22, 1 AM $ 0.0₅63
+1.61%
$ 6,299 $ 57,079
Apr 22, 12 AM $ 0.0₅61
-8.96%
$ 6,099 $ 57,232
Apr 21, 11 PM $ 0.0₅67
+0.00%
$ 6,699 $ 62,898
Apr 21, 10 PM $ 0.0₅66
+3.13%
$ 6,599 $ 57,996
Apr 21, 9 PM $ 0.0₅64
+4.92%
$ 6,399 $ 59,090
Apr 21, 8 PM $ 0.0₅62
-3.12%
$ 6,199 $ 57,098
Apr 21, 7 PM $ 0.0₅66
+4.76%
$ 6,599 $ 62,013
Apr 21, 6 PM $ 0.0₅63
+1.61%
$ 6,299 $ 59,816
Apr 21, 5 PM $ 0.0₅66
+3.13%
$ 6,599 $ 58,260
Apr 21, 4 PM $ 0.0₅62
-4.62%
$ 6,199 $ 60,301
Apr 21, 3 PM $ 0.0₅63
-5.97%
$ 6,299 $ 59,304
Apr 21, 2 PM $ 0.0₅65
+1.56%
$ 6,499 $ 60,778
Apr 21, 1 PM $ 0.0₅65
+6.56%
$ 6,499 $ 58,675
Apr 21, 12 PM $ 0.0₅61
+0.00%
$ 6,099 $ 52,819
Apr 21, 11 AM $ 0.0₅62
+0.00%
$ 6,199 $ 55,827
Apr 21, 10 AM $ 0.0₅64
-1.54%
$ 6,399 $ 54,114
Apr 21, 9 AM $ 0.0₅67
+0.00%
$ 6,699 $ 60,139
Apr 21, 8 AM $ 0.0₅67
+6.35%
$ 6,699 $ 57,950
Apr 21, 7 AM $ 0.0₅61
-6.15%
$ 6,099 $ 56,837
Apr 21, 6 AM $ 0.0₅67
+0.00%
$ 6,699 $ 58,961
Apr 21, 5 AM $ 0.0₅66
-1.49%
$ 6,599 $ 58,307
Apr 21, 4 AM $ 0.0₅66
-1.49%
$ 6,599 $ 60,923
Apr 21, 3 AM $ 0.0₅67
+6.35%
$ 6,699 $ 60,722
Apr 21, 2 AM $ 0.0₅62
+1.64%
$ 6,199 $ 57,198
Apr 21, 1 AM $ 0.0₅64
+1.59%
$ 6,399 $ 55,567
Apr 21, 12 AM $ 0.0₅65
+3.17%
$ 6,499 $ 57,542
Apr 20, 11 PM $ 0.0₅66
+1.54%
$ 6,599 $ 57,669
Apr 20, 10 PM $ 0.0₅67
+4.69%
$ 6,699 $ 57,630
Apr 20, 9 PM $ 0.0₅64
-1.54%
$ 6,399 $ 58,332
Apr 20, 8 PM $ 0.0₅65
+4.84%
$ 6,499 $ 60,652
Apr 20, 7 PM $ 0.0₅62
+0.00%
$ 6,199 $ 56,920
Apr 20, 6 PM $ 0.0₅62
+0.00%
$ 6,199 $ 57,029
Apr 20, 5 PM $ 0.0₅65
-2.99%
$ 6,499 $ 56,408