Schrodinger Historical Data

SCHRDNGR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₅64
-3.03%
$ 6,399 $ 41,690
Apr 24, 6 PM $ 0.0₅66
+3.13%
$ 6,599 $ 37,755
Apr 24, 5 PM $ 0.0₅66
-1.49%
$ 6,599 $ 35,916
Apr 24, 4 PM $ 0.0₅67
+1.52%
$ 6,699 $ 35,470
Apr 24, 3 PM $ 0.0₅66
+8.20%
$ 6,599 $ 30,717
Apr 24, 2 PM $ 0.0₅61
-7.58%
$ 6,099 $ 29,745
Apr 24, 1 PM $ 0.0₅65
+4.84%
$ 6,499 $ 26,705
Apr 24, 12 PM $ 0.0₅64
-4.48%
$ 6,399 $ 26,718
Apr 24, 11 AM $ 0.0₅67
+0.00%
$ 6,699 $ 28,288
Apr 24, 10 AM $ 0.0₅64
+3.23%
$ 6,399 $ 29,704
Apr 24, 9 AM $ 0.0₅64
+1.59%
$ 6,399 $ 27,290
Apr 24, 8 AM $ 0.0₅64
-1.54%
$ 6,399 $ 28,216
Apr 24, 7 AM $ 0.0₅63
-4.55%
$ 6,299 $ 29,090
Apr 24, 6 AM $ 0.0₅65
+3.17%
$ 6,499 $ 30,167
Apr 24, 5 AM $ 0.0₅61
-3.17%
$ 6,099 $ 27,089
Apr 24, 4 AM $ 0.0₅63
-1.56%
$ 6,299 $ 27,984
Apr 24, 3 AM $ 0.0₅67
+4.69%
$ 6,699 $ 26,853
Apr 24, 2 AM $ 0.0₅64
+4.92%
$ 6,399 $ 27,212
Apr 24, 1 AM $ 0.0₅61
+0.00%
$ 6,099 $ 25,773
Apr 24, 12 AM $ 0.0₅61
+0.00%
$ 6,099 $ 27,897
Apr 23, 11 PM $ 0.0₅61
+0.00%
$ 6,099 $ 29,905
Apr 23, 10 PM $ 0.0₅61
+0.00%
$ 6,099 $ 31,313
Apr 23, 9 PM $ 0.0₅61
+0.00%
$ 6,099 $ 34,546
Apr 23, 8 PM $ 0.0₅61
+0.00%
$ 6,099 $ 36,211
Apr 23, 7 PM $ 0.0₅61
+0.00%
$ 6,099 $ 38,270
Apr 23, 6 PM $ 0.0₅61
+0.00%
$ 6,099 $ 40,709
Apr 23, 5 PM $ 0.0₅61
+0.00%
$ 6,099 $ 42,685
Apr 23, 4 PM $ 0.0₅61
+0.00%
$ 6,099 $ 44,991
Apr 23, 3 PM $ 0.0₅61
+0.00%
$ 6,099 $ 46,610
Apr 23, 2 PM $ 0.0₅65
+0.00%
$ 6,499 $ 48,297
Apr 23, 1 PM $ 0.0₅62
-3.12%
$ 6,199 $ 51,337
Apr 23, 12 PM $ 0.0₅67
+8.06%
$ 6,699 $ 51,138
Apr 23, 11 AM $ 0.0₅67
+3.08%
$ 6,699 $ 51,157
Apr 23, 10 AM $ 0.0₅66
+0.00%
$ 6,599 $ 52,964
Apr 23, 9 AM $ 0.0₅65
-1.52%
$ 6,499 $ 53,666
Apr 23, 8 AM $ 0.0₅67
+8.06%
$ 6,699 $ 54,424
Apr 23, 7 AM $ 0.0₅63
+3.28%
$ 6,299 $ 50,622
Apr 23, 6 AM $ 0.0₅61
+0.00%
$ 6,099 $ 49,585
Apr 23, 5 AM $ 0.0₅62
-7.46%
$ 6,199 $ 53,979
Apr 23, 4 AM $ 0.0₅61
-8.96%
$ 6,099 $ 55,166
Apr 23, 3 AM $ 0.0₅64
+0.00%
$ 6,399 $ 54,659
Apr 23, 2 AM $ 0.0₅67
+0.00%
$ 6,699 $ 53,970
Apr 23, 1 AM $ 0.0₅64
+3.23%
$ 6,399 $ 52,361
Apr 23, 12 AM $ 0.0₅61
-7.58%
$ 6,099 $ 50,913
Apr 22, 11 PM $ 0.0₅66
+0.00%
$ 6,599 $ 52,462
Apr 22, 10 PM $ 0.0₅66
+1.54%
$ 6,599 $ 55,636
Apr 22, 9 PM $ 0.0₅66
-1.49%
$ 6,599 $ 51,130
Apr 22, 8 PM $ 0.0₅62
-4.62%
$ 6,199 $ 55,421
Apr 22, 7 PM $ 0.0₅67
+3.08%
$ 6,699 $ 53,202
Apr 22, 6 PM $ 0.0₅65
+6.56%
$ 6,499 $ 51,450