Schrodinger Historical Data

SCHRDNGR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₅67
+0.00%
$ 6,699 $ 51,557
Apr 26, 6 PM $ 0.0₅67
+0.00%
$ 6,699 $ 52,671
Apr 26, 5 PM $ 0.0₅65
+4.84%
$ 6,499 $ 57,305
Apr 26, 4 PM $ 0.0₅63
-1.56%
$ 6,299 $ 52,683
Apr 26, 3 PM $ 0.0₅62
+0.00%
$ 6,199 $ 54,643
Apr 26, 2 PM $ 0.0₅62
-7.46%
$ 6,199 $ 52,200
Apr 26, 1 PM $ 0.0₅65
-1.52%
$ 6,499 $ 51,886
Apr 26, 12 PM $ 0.0₅66
+4.76%
$ 6,599 $ 55,299
Apr 26, 11 AM $ 0.0₅63
+0.00%
$ 6,299 $ 52,508
Apr 26, 10 AM $ 0.0₅63
-3.08%
$ 6,299 $ 51,832
Apr 26, 9 AM $ 0.0₅64
-3.03%
$ 6,399 $ 53,322
Apr 26, 8 AM $ 0.0₅66
+1.54%
$ 6,599 $ 53,563
Apr 26, 7 AM $ 0.0₅64
+0.00%
$ 6,399 $ 51,593
Apr 26, 6 AM $ 0.0₅61
-8.96%
$ 6,099 $ 49,713
Apr 26, 5 AM $ 0.0₅67
+6.35%
$ 6,699 $ 53,505
Apr 26, 4 AM $ 0.0₅64
-4.48%
$ 6,399 $ 50,495
Apr 26, 3 AM $ 0.0₅67
+4.69%
$ 6,699 $ 54,258
Apr 26, 2 AM $ 0.0₅66
+0.00%
$ 6,599 $ 51,355
Apr 26, 1 AM $ 0.0₅61
-4.69%
$ 6,099 $ 52,424
Apr 26, 12 AM $ 0.0₅61
+0.00%
$ 6,099 $ 51,456
Apr 25, 11 PM $ 0.0₅64
+3.23%
$ 6,399 $ 49,418
Apr 25, 10 PM $ 0.0₅61
+0.00%
$ 6,099 $ 51,813
Apr 25, 9 PM $ 0.0₅64
+3.23%
$ 6,399 $ 49,029
Apr 25, 8 PM $ 0.0₅65
-1.52%
$ 6,499 $ 50,343
Apr 25, 7 PM $ 0.0₅63
-1.56%
$ 6,299 $ 52,250
Apr 25, 6 PM $ 0.0₅64
-1.54%
$ 6,399 $ 51,494
Apr 25, 5 PM $ 0.0₅64
-3.03%
$ 6,399 $ 52,350
Apr 25, 4 PM $ 0.0₅67
+4.69%
$ 6,699 $ 49,589
Apr 25, 3 PM $ 0.0₅63
-1.56%
$ 6,299 $ 52,662
Apr 25, 2 PM $ 0.0₅67
+1.52%
$ 6,699 $ 56,333
Apr 25, 1 PM $ 0.0₅63
-4.55%
$ 6,299 $ 54,489
Apr 25, 12 PM $ 0.0₅63
-5.97%
$ 6,299 $ 55,922
Apr 25, 11 AM $ 0.0₅63
-5.97%
$ 6,299 $ 56,295
Apr 25, 10 AM $ 0.0₅67
+0.00%
$ 6,699 $ 56,456
Apr 25, 9 AM $ 0.0₅67
+3.08%
$ 6,699 $ 53,795
Apr 25, 8 AM $ 0.0₅62
+0.00%
$ 6,199 $ 52,225
Apr 25, 7 AM $ 0.0₅62
+1.64%
$ 6,199 $ 53,344
Apr 25, 6 AM $ 0.0₅61
-1.61%
$ 6,099 $ 51,655
Apr 25, 5 AM $ 0.0₅63
+0.00%
$ 6,299 $ 52,000
Apr 25, 4 AM $ 0.0₅61
-4.69%
$ 6,099 $ 56,415
Apr 25, 3 AM $ 0.0₅64
-1.54%
$ 6,399 $ 55,002
Apr 25, 2 AM $ 0.0₅65
+1.56%
$ 6,499 $ 54,264
Apr 25, 1 AM $ 0.0₅61
+0.00%
$ 6,099 $ 53,683
Apr 25, 12 AM $ 0.0₅64
+0.00%
$ 6,399 $ 48,488
Apr 24, 11 PM $ 0.0₅62
-7.46%
$ 6,199 $ 48,042
Apr 24, 10 PM $ 0.0₅66
+3.13%
$ 6,599 $ 45,924
Apr 24, 9 PM $ 0.0₅61
-3.17%
$ 6,099 $ 45,383
Apr 24, 8 PM $ 0.0₅63
-1.56%
$ 6,299 $ 42,836
Apr 24, 7 PM $ 0.0₅64
-3.03%
$ 6,399 $ 41,690
Apr 24, 6 PM $ 0.0₅66
+3.13%
$ 6,599 $ 37,755