Schrodinger Historical Data

SCHRDNGR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0₅65
+4.84%
$ 6,499 $ 56,844
Apr 28, 8 PM $ 0.0₅62
-7.46%
$ 6,199 $ 53,242
Apr 28, 7 PM $ 0.0₅65
-1.52%
$ 6,499 $ 54,821
Apr 28, 6 PM $ 0.0₅67
+6.35%
$ 6,699 $ 57,778
Apr 28, 5 PM $ 0.0₅61
-7.58%
$ 6,099 $ 56,747
Apr 28, 4 PM $ 0.0₅63
+0.00%
$ 6,299 $ 57,773
Apr 28, 3 PM $ 0.0₅61
-6.15%
$ 6,099 $ 56,817
Apr 28, 2 PM $ 0.0₅62
-7.46%
$ 6,199 $ 54,525
Apr 28, 1 PM $ 0.0₅66
+0.00%
$ 6,599 $ 57,060
Apr 28, 12 PM $ 0.0₅67
+6.35%
$ 6,699 $ 58,700
Apr 28, 11 AM $ 0.0₅65
+6.56%
$ 6,499 $ 55,399
Apr 28, 10 AM $ 0.0₅61
-3.17%
$ 6,099 $ 53,704
Apr 28, 9 AM $ 0.0₅62
-4.62%
$ 6,199 $ 56,063
Apr 28, 8 AM $ 0.0₅62
-6.06%
$ 6,199 $ 53,252
Apr 28, 7 AM $ 0.0₅66
+1.54%
$ 6,599 $ 52,665
Apr 28, 6 AM $ 0.0₅62
-1.59%
$ 6,199 $ 54,304
Apr 28, 5 AM $ 0.0₅62
-4.62%
$ 6,199 $ 54,147
Apr 28, 4 AM $ 0.0₅66
+8.20%
$ 6,599 $ 53,387
Apr 28, 3 AM $ 0.0₅65
-1.52%
$ 6,499 $ 50,079
Apr 28, 2 AM $ 0.0₅62
-1.59%
$ 6,199 $ 54,191
Apr 28, 1 AM $ 0.0₅64
-3.03%
$ 6,399 $ 52,547
Apr 28, 12 AM $ 0.0₅65
-1.52%
$ 6,499 $ 55,714
Apr 27, 11 PM $ 0.0₅64
+1.59%
$ 6,399 $ 56,665
Apr 27, 10 PM $ 0.0₅64
+0.00%
$ 6,399 $ 56,416
Apr 27, 9 PM $ 0.0₅62
+0.00%
$ 6,199 $ 52,448
Apr 27, 8 PM $ 0.0₅61
-7.58%
$ 6,099 $ 53,518
Apr 27, 6 PM $ 0.0₅67
+3.08%
$ 6,699 $ 56,589
Apr 27, 5 PM $ 0.0₅65
+0.00%
$ 6,499 $ 55,433
Apr 27, 4 PM $ 0.0₅62
-6.06%
$ 6,199 $ 55,858
Apr 27, 3 PM $ 0.0₅64
+1.59%
$ 6,399 $ 56,893
Apr 27, 2 PM $ 0.0₅66
+0.00%
$ 6,599 $ 57,176
Apr 27, 1 PM $ 0.0₅67
+4.69%
$ 6,699 $ 55,359
Apr 27, 12 PM $ 0.0₅67
+8.06%
$ 6,699 $ 55,504
Apr 27, 11 AM $ 0.0₅62
-1.59%
$ 6,199 $ 57,310
Apr 27, 10 AM $ 0.0₅65
+0.00%
$ 6,499 $ 54,985
Apr 27, 9 AM $ 0.0₅67
+6.35%
$ 6,699 $ 54,322
Apr 27, 8 AM $ 0.0₅65
+6.56%
$ 6,499 $ 55,809
Apr 27, 7 AM $ 0.0₅66
+3.13%
$ 6,599 $ 54,652
Apr 27, 6 AM $ 0.0₅67
+9.84%
$ 6,699 $ 58,459
Apr 27, 5 AM $ 0.0₅67
+6.35%
$ 6,699 $ 54,924
Apr 27, 4 AM $ 0.0₅65
+3.17%
$ 6,499 $ 57,624
Apr 27, 3 AM $ 0.0₅62
-1.59%
$ 6,199 $ 58,679
Apr 27, 2 AM $ 0.0₅61
-8.96%
$ 6,099 $ 56,405
Apr 27, 1 AM $ 0.0₅66
-1.49%
$ 6,599 $ 58,878
Apr 27, 12 AM $ 0.0₅66
-1.49%
$ 6,599 $ 58,436
Apr 26, 11 PM $ 0.0₅67
+6.35%
$ 6,699 $ 57,286
Apr 26, 10 PM $ 0.0₅66
+3.13%
$ 6,599 $ 56,039
Apr 26, 9 PM $ 0.0₅66
-1.49%
$ 6,599 $ 53,149
Apr 26, 8 PM $ 0.0₅67
+9.84%
$ 6,699 $ 55,138
Apr 26, 7 PM $ 0.0₅67
+0.00%
$ 6,699 $ 51,557