Schrodinger Historical Data

SCHRDNGR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0₅63
-4.55%
$ 6,299 $ 55,901
Apr 30, 10 PM $ 0.0₅66
+1.54%
$ 6,599 $ 59,260
Apr 30, 9 PM $ 0.0₅65
+0.00%
$ 6,499 $ 58,558
Apr 30, 8 PM $ 0.0₅66
+4.76%
$ 6,599 $ 56,998
Apr 30, 7 PM $ 0.0₅61
-3.17%
$ 6,099 $ 57,184
Apr 30, 6 PM $ 0.0₅62
+1.64%
$ 6,199 $ 56,206
Apr 30, 5 PM $ 0.0₅63
+3.28%
$ 6,299 $ 61,035
Apr 30, 4 PM $ 0.0₅61
-6.15%
$ 6,099 $ 59,924
Apr 30, 3 PM $ 0.0₅67
+4.69%
$ 6,699 $ 57,946
Apr 30, 2 PM $ 0.0₅66
-1.49%
$ 6,599 $ 56,836
Apr 30, 1 PM $ 0.0₅66
+3.13%
$ 6,599 $ 56,708
Apr 30, 12 PM $ 0.0₅63
+1.61%
$ 6,299 $ 55,688
Apr 30, 11 AM $ 0.0₅62
-4.62%
$ 6,199 $ 54,773
Apr 30, 10 AM $ 0.0₅67
+1.52%
$ 6,699 $ 58,229
Apr 30, 9 AM $ 0.0₅67
+4.69%
$ 6,699 $ 57,108
Apr 30, 8 AM $ 0.0₅65
+0.00%
$ 6,499 $ 55,976
Apr 30, 7 AM $ 0.0₅66
-1.49%
$ 6,599 $ 55,665
Apr 30, 6 AM $ 0.0₅66
+3.13%
$ 6,599 $ 56,871
Apr 30, 4 AM $ 0.0₅61
-1.61%
$ 6,099 $ 52,623
Apr 30, 3 AM $ 0.0₅62
-4.62%
$ 6,199 $ 53,721
Apr 30, 2 AM $ 0.0₅66
+1.54%
$ 6,599 $ 57,578
Apr 30, 1 AM $ 0.0₅63
+1.61%
$ 6,299 $ 54,839
Apr 30, 12 AM $ 0.0₅64
+4.92%
$ 6,399 $ 52,252
Apr 29, 11 PM $ 0.0₅64
-4.48%
$ 6,399 $ 51,520
Apr 29, 10 PM $ 0.0₅67
+4.69%
$ 6,699 $ 53,529
Apr 29, 9 PM $ 0.0₅67
+4.69%
$ 6,699 $ 55,875
Apr 29, 8 PM $ 0.0₅63
-1.56%
$ 6,299 $ 53,765
Apr 29, 7 PM $ 0.0₅67
+8.06%
$ 6,699 $ 55,968
Apr 29, 6 PM $ 0.0₅61
-8.96%
$ 6,099 $ 53,286
Apr 29, 5 PM $ 0.0₅67
+4.69%
$ 6,699 $ 53,986
Apr 29, 4 PM $ 0.0₅65
+0.00%
$ 6,499 $ 52,199
Apr 29, 3 PM $ 0.0₅67
+6.35%
$ 6,699 $ 55,198
Apr 29, 2 PM $ 0.0₅65
-1.52%
$ 6,499 $ 52,314
Apr 29, 1 PM $ 0.0₅63
-1.56%
$ 6,299 $ 52,729
Apr 29, 12 PM $ 0.0₅67
+1.52%
$ 6,699 $ 53,540
Apr 29, 11 AM $ 0.0₅67
+6.35%
$ 6,699 $ 53,970
Apr 29, 10 AM $ 0.0₅62
+1.64%
$ 6,199 $ 53,369
Apr 29, 9 AM $ 0.0₅64
-1.54%
$ 6,399 $ 54,717
Apr 29, 8 AM $ 0.0₅66
+0.00%
$ 6,599 $ 58,754
Apr 29, 7 AM $ 0.0₅67
+8.06%
$ 6,699 $ 53,881
Apr 29, 6 AM $ 0.0₅62
-7.46%
$ 6,199 $ 52,986
Apr 29, 5 AM $ 0.0₅64
+1.59%
$ 6,399 $ 58,251
Apr 29, 4 AM $ 0.0₅65
+0.00%
$ 6,499 $ 56,082
Apr 29, 3 AM $ 0.0₅62
+1.64%
$ 6,199 $ 56,145
Apr 29, 2 AM $ 0.0₅63
+3.28%
$ 6,299 $ 56,010
Apr 29, 1 AM $ 0.0₅64
-4.48%
$ 6,399 $ 53,427
Apr 29, 12 AM $ 0.0₅66
-1.49%
$ 6,599 $ 54,878
Apr 28, 11 PM $ 0.0₅65
+1.56%
$ 6,499 $ 58,837
Apr 28, 10 PM $ 0.0₅61
-6.15%
$ 6,099 $ 55,678
Apr 28, 9 PM $ 0.0₅65
+4.84%
$ 6,499 $ 56,844