Schrodinger Historical Data

SCHRDNGR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0₅62
-4.62%
$ 6,199 $ 51,770
May 2, 11 PM $ 0.0₅62
-7.46%
$ 6,199 $ 53,262
May 2, 10 PM $ 0.0₅67
+3.08%
$ 6,699 $ 52,053
May 2, 9 PM $ 0.0₅66
-1.49%
$ 6,599 $ 52,874
May 2, 8 PM $ 0.0₅67
+8.06%
$ 6,699 $ 51,517
May 2, 7 PM $ 0.0₅61
-6.15%
$ 6,099 $ 53,205
May 2, 6 PM $ 0.0₅66
+0.00%
$ 6,599 $ 55,209
May 2, 5 PM $ 0.0₅61
-7.58%
$ 6,099 $ 55,715
May 2, 4 PM $ 0.0₅64
+0.00%
$ 6,399 $ 56,847
May 2, 3 PM $ 0.0₅67
+3.08%
$ 6,699 $ 53,829
May 2, 2 PM $ 0.0₅67
+6.35%
$ 6,699 $ 53,605
May 2, 1 PM $ 0.0₅63
-5.97%
$ 6,299 $ 52,319
May 2, 12 PM $ 0.0₅65
+1.56%
$ 6,499 $ 53,068
May 2, 11 AM $ 0.0₅63
-4.55%
$ 6,299 $ 51,956
May 2, 10 AM $ 0.0₅66
+1.54%
$ 6,599 $ 52,991
May 2, 9 AM $ 0.0₅63
+3.28%
$ 6,299 $ 56,342
May 2, 8 AM $ 0.0₅61
+0.00%
$ 6,099 $ 53,097
May 2, 7 AM $ 0.0₅63
-1.56%
$ 6,299 $ 53,700
May 2, 6 AM $ 0.0₅67
+3.08%
$ 6,699 $ 56,265
May 2, 5 AM $ 0.0₅62
-1.59%
$ 6,199 $ 56,709
May 2, 4 AM $ 0.0₅64
+1.59%
$ 6,399 $ 57,111
May 2, 3 AM $ 0.0₅61
-3.17%
$ 6,099 $ 53,633
May 2, 2 AM $ 0.0₅62
-3.12%
$ 6,199 $ 57,225
May 2, 1 AM $ 0.0₅64
+0.00%
$ 6,399 $ 55,703
May 2, 12 AM $ 0.0₅64
+1.59%
$ 6,399 $ 55,522
May 1, 11 PM $ 0.0₅66
+4.76%
$ 6,599 $ 52,957
May 1, 10 PM $ 0.0₅66
+8.20%
$ 6,599 $ 58,234
May 1, 9 PM $ 0.0₅63
-3.08%
$ 6,299 $ 53,670
May 1, 8 PM $ 0.0₅63
-1.56%
$ 6,299 $ 55,663
May 1, 7 PM $ 0.0₅62
-4.62%
$ 6,199 $ 56,131
May 1, 6 PM $ 0.0₅64
+0.00%
$ 6,399 $ 55,527
May 1, 5 PM $ 0.0₅65
-2.99%
$ 6,499 $ 53,518
May 1, 4 PM $ 0.0₅67
+1.52%
$ 6,699 $ 51,258
May 1, 3 PM $ 0.0₅62
-6.06%
$ 6,199 $ 56,082
May 1, 2 PM $ 0.0₅64
+1.59%
$ 6,399 $ 57,174
May 1, 1 PM $ 0.0₅61
-4.69%
$ 6,099 $ 55,733
May 1, 12 PM $ 0.0₅61
-1.61%
$ 6,099 $ 54,270
May 1, 11 AM $ 0.0₅62
+1.64%
$ 6,199 $ 52,697
May 1, 10 AM $ 0.0₅62
-1.59%
$ 6,199 $ 54,085
May 1, 9 AM $ 0.0₅62
-3.12%
$ 6,199 $ 52,534
May 1, 8 AM $ 0.0₅61
+0.00%
$ 6,099 $ 52,774
May 1, 7 AM $ 0.0₅62
-3.12%
$ 6,199 $ 51,344
May 1, 6 AM $ 0.0₅66
+3.13%
$ 6,599 $ 56,101
May 1, 5 AM $ 0.0₅64
+0.00%
$ 6,399 $ 54,044
May 1, 4 AM $ 0.0₅67
+8.06%
$ 6,699 $ 54,349
May 1, 3 AM $ 0.0₅61
-1.61%
$ 6,099 $ 52,226
May 1, 2 AM $ 0.0₅63
+0.00%
$ 6,299 $ 52,968
May 1, 1 AM $ 0.0₅64
-1.54%
$ 6,399 $ 56,083
May 1, 12 AM $ 0.0₅67
+8.06%
$ 6,699 $ 57,344
Apr 30, 11 PM $ 0.0₅63
-4.55%
$ 6,299 $ 55,901