Schrodinger Historical Data

SCHRDNGR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₅63
+1.61%
$ 6,299 $ 53,208
May 5, 12 AM $ 0.0₅61
-4.69%
$ 6,099 $ 51,184
May 4, 11 PM $ 0.0₅63
+0.00%
$ 6,299 $ 52,377
May 4, 10 PM $ 0.0₅65
+4.84%
$ 6,499 $ 51,143
May 4, 9 PM $ 0.0₅64
-4.48%
$ 6,399 $ 50,235
May 4, 8 PM $ 0.0₅66
+4.76%
$ 6,599 $ 53,102
May 4, 7 PM $ 0.0₅62
+0.00%
$ 6,199 $ 52,187
May 4, 6 PM $ 0.0₅66
-1.49%
$ 6,599 $ 49,144
May 4, 5 PM $ 0.0₅67
+3.08%
$ 6,699 $ 49,637
May 4, 4 PM $ 0.0₅67
+4.69%
$ 6,699 $ 50,302
May 4, 3 PM $ 0.0₅62
-6.06%
$ 6,199 $ 51,461
May 4, 2 PM $ 0.0₅65
+4.84%
$ 6,499 $ 53,149
May 4, 1 PM $ 0.0₅62
+1.64%
$ 6,199 $ 50,528
May 4, 12 PM $ 0.0₅61
-7.58%
$ 6,099 $ 52,971
May 4, 11 AM $ 0.0₅67
+1.52%
$ 6,699 $ 52,303
May 4, 10 AM $ 0.0₅63
-4.55%
$ 6,299 $ 49,429
May 4, 9 AM $ 0.0₅67
+3.08%
$ 6,699 $ 53,728
May 4, 8 AM $ 0.0₅62
-1.59%
$ 6,199 $ 52,930
May 4, 7 AM $ 0.0₅61
-3.17%
$ 6,099 $ 52,909
May 4, 6 AM $ 0.0₅67
+3.08%
$ 6,699 $ 51,951
May 4, 5 AM $ 0.0₅64
+0.00%
$ 6,399 $ 53,964
May 4, 4 AM $ 0.0₅64
-1.54%
$ 6,399 $ 52,767
May 4, 3 AM $ 0.0₅67
+1.52%
$ 6,699 $ 54,241
May 4, 2 AM $ 0.0₅65
+0.00%
$ 6,499 $ 51,914
May 4, 1 AM $ 0.0₅65
+6.56%
$ 6,499 $ 53,236
May 4, 12 AM $ 0.0₅61
-1.61%
$ 6,099 $ 52,701
May 3, 11 PM $ 0.0₅62
+1.64%
$ 6,199 $ 51,860
May 3, 10 PM $ 0.0₅65
+4.84%
$ 6,499 $ 53,735
May 3, 9 PM $ 0.0₅63
+0.00%
$ 6,299 $ 53,615
May 3, 8 PM $ 0.0₅61
-1.61%
$ 6,099 $ 53,781
May 3, 7 PM $ 0.0₅61
-7.58%
$ 6,099 $ 55,620
May 3, 6 PM $ 0.0₅63
+1.61%
$ 6,299 $ 53,537
May 3, 5 PM $ 0.0₅61
-8.96%
$ 6,099 $ 52,830
May 3, 4 PM $ 0.0₅67
+6.35%
$ 6,699 $ 54,579
May 3, 3 PM $ 0.0₅62
-1.59%
$ 6,199 $ 54,349
May 3, 2 PM $ 0.0₅61
+0.00%
$ 6,099 $ 55,024
May 3, 1 PM $ 0.0₅61
-4.69%
$ 6,099 $ 57,671
May 3, 12 PM $ 0.0₅61
-6.15%
$ 6,099 $ 56,094
May 3, 11 AM $ 0.0₅62
-1.59%
$ 6,199 $ 55,715
May 3, 10 AM $ 0.0₅62
+1.64%
$ 6,199 $ 53,552
May 3, 9 AM $ 0.0₅61
-1.61%
$ 6,099 $ 56,878
May 3, 8 AM $ 0.0₅61
-6.15%
$ 6,099 $ 55,592
May 3, 7 AM $ 0.0₅66
+3.13%
$ 6,599 $ 56,519
May 3, 6 AM $ 0.0₅61
-3.17%
$ 6,099 $ 53,767
May 3, 5 AM $ 0.0₅61
-4.69%
$ 6,099 $ 54,473
May 3, 4 AM $ 0.0₅62
-6.06%
$ 6,199 $ 56,588
May 3, 3 AM $ 0.0₅62
-4.62%
$ 6,199 $ 56,663
May 3, 2 AM $ 0.0₅62
-3.12%
$ 6,199 $ 54,948
May 3, 1 AM $ 0.0₅62
+1.64%
$ 6,199 $ 54,446
May 3, 12 AM $ 0.0₅62
-4.62%
$ 6,199 $ 51,770