Schrodinger Historical Data

SCHRDNGR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0₅67
+8.06%
$ 6,699 $ 54,760
May 7, 1 AM $ 0.0₅64
+1.59%
$ 6,399 $ 52,549
May 7, 12 AM $ 0.0₅66
+6.45%
$ 6,599 $ 56,443
May 6, 11 PM $ 0.0₅63
+0.00%
$ 6,299 $ 53,317
May 6, 10 PM $ 0.0₅66
+3.13%
$ 6,599 $ 54,025
May 6, 9 PM $ 0.0₅65
+4.84%
$ 6,499 $ 53,898
May 6, 8 PM $ 0.0₅61
-3.17%
$ 6,099 $ 56,581
May 6, 7 PM $ 0.0₅63
+1.61%
$ 6,299 $ 53,371
May 6, 6 PM $ 0.0₅62
+1.64%
$ 6,199 $ 53,307
May 6, 5 PM $ 0.0₅61
+0.00%
$ 6,099 $ 51,454
May 6, 4 PM $ 0.0₅62
+1.64%
$ 6,199 $ 52,148
May 6, 3 PM $ 0.0₅61
-1.61%
$ 6,099 $ 55,652
May 6, 2 PM $ 0.0₅65
+3.17%
$ 6,499 $ 53,471
May 6, 1 PM $ 0.0₅62
+1.64%
$ 6,199 $ 53,127
May 6, 12 PM $ 0.0₅65
-1.52%
$ 6,499 $ 51,437
May 6, 11 AM $ 0.0₅66
+4.76%
$ 6,599 $ 54,279
May 6, 10 AM $ 0.0₅61
-1.61%
$ 6,099 $ 51,391
May 6, 9 AM $ 0.0₅64
+4.92%
$ 6,399 $ 52,718
May 6, 8 AM $ 0.0₅65
+4.84%
$ 6,499 $ 51,111
May 6, 7 AM $ 0.0₅62
-7.46%
$ 6,199 $ 54,995
May 6, 6 AM $ 0.0₅66
+1.54%
$ 6,599 $ 56,719
May 6, 5 AM $ 0.0₅67
+1.52%
$ 6,699 $ 55,267
May 6, 4 AM $ 0.0₅66
+3.13%
$ 6,599 $ 55,855
May 6, 3 AM $ 0.0₅62
-4.62%
$ 6,199 $ 53,318
May 6, 2 AM $ 0.0₅67
+9.84%
$ 6,699 $ 53,669
May 6, 1 AM $ 0.0₅65
-1.52%
$ 6,499 $ 52,470
May 6, 12 AM $ 0.0₅61
-3.17%
$ 6,099 $ 56,136
May 5, 11 PM $ 0.0₅62
+1.64%
$ 6,199 $ 53,803
May 5, 10 PM $ 0.0₅61
-1.61%
$ 6,099 $ 55,388
May 5, 9 PM $ 0.0₅66
+8.20%
$ 6,599 $ 52,490
May 5, 8 PM $ 0.0₅64
+0.00%
$ 6,399 $ 51,890
May 5, 7 PM $ 0.0₅61
-7.58%
$ 6,099 $ 56,206
May 5, 6 PM $ 0.0₅61
-4.69%
$ 6,099 $ 56,246
May 5, 5 PM $ 0.0₅64
+0.00%
$ 6,399 $ 54,630
May 5, 4 PM $ 0.0₅64
+1.59%
$ 6,399 $ 56,474
May 5, 3 PM $ 0.0₅65
+6.56%
$ 6,499 $ 53,923
May 5, 2 PM $ 0.0₅61
-6.15%
$ 6,099 $ 52,169
May 5, 1 PM $ 0.0₅66
+0.00%
$ 6,599 $ 55,074
May 5, 12 PM $ 0.0₅65
+0.00%
$ 6,499 $ 56,159
May 5, 11 AM $ 0.0₅64
+1.59%
$ 6,399 $ 56,223
May 5, 10 AM $ 0.0₅66
+4.76%
$ 6,599 $ 56,950
May 5, 9 AM $ 0.0₅66
-1.49%
$ 6,599 $ 58,227
May 5, 8 AM $ 0.0₅66
-1.49%
$ 6,599 $ 55,911
May 5, 7 AM $ 0.0₅64
+1.59%
$ 6,399 $ 57,832
May 5, 6 AM $ 0.0₅61
-3.17%
$ 6,099 $ 55,345
May 5, 5 AM $ 0.0₅66
+8.20%
$ 6,599 $ 53,142
May 5, 4 AM $ 0.0₅61
+0.00%
$ 6,099 $ 55,100
May 5, 3 AM $ 0.0₅63
-4.55%
$ 6,299 $ 52,134
May 5, 2 AM $ 0.0₅63
-4.55%
$ 6,299 $ 56,760
May 5, 1 AM $ 0.0₅63
+1.61%
$ 6,299 $ 53,208