Schrodinger Historical Data

SCHRDNGR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₅5
+2.04%
$ 5,000 $ 42,407
Jun 13, 9 AM $ 0.0₅47
-6.00%
$ 4,700 $ 42,576
Jun 13, 8 AM $ 0.0₅48
+0.00%
$ 4,800 $ 43,400
Jun 13, 7 AM $ 0.0₅49
-5.77%
$ 4,900 $ 42,847
Jun 13, 5 AM $ 0.0₅52
+4.00%
$ 5,199 $ 46,136
Jun 13, 4 AM $ 0.0₅52
+8.33%
$ 5,199 $ 46,922
Jun 13, 3 AM $ 0.0₅47
-2.08%
$ 4,700 $ 45,426
Jun 13, 2 AM $ 0.0₅47
+0.00%
$ 4,700 $ 44,607
Jun 13, 1 AM $ 0.0₅47
+0.00%
$ 4,700 $ 42,858
Jun 13, 12 AM $ 0.0₅47
+0.00%
$ 4,700 $ 42,930
Jun 12, 11 PM $ 0.0₅51
+6.25%
$ 5,099 $ 42,686
Jun 12, 10 PM $ 0.0₅47
-2.08%
$ 4,700 $ 45,330
Jun 12, 7 PM $ 0.0₅47
-6.00%
$ 4,700 $ 44,604
Jun 12, 6 PM $ 0.0₅52
+4.00%
$ 5,199 $ 46,630
Jun 12, 5 PM $ 0.0₅52
+4.00%
$ 5,199 $ 46,385
Jun 12, 4 PM $ 0.0₅52
+0.00%
$ 5,199 $ 44,355
Jun 12, 3 PM $ 0.0₅52
+6.12%
$ 5,199 $ 45,645
Jun 12, 2 PM $ 0.0₅52
+0.00%
$ 5,199 $ 46,787
Jun 12, 1 PM $ 0.0₅52
+8.33%
$ 5,199 $ 45,017
Jun 12, 12 PM $ 0.0₅51
+0.00%
$ 5,099 $ 43,504
Jun 12, 11 AM $ 0.0₅52
+1.96%
$ 5,199 $ 44,093
Jun 12, 10 AM $ 0.0₅51
+6.25%
$ 5,099 $ 44,993
Jun 12, 9 AM $ 0.0₅48
+0.00%
$ 4,800 $ 44,593
Jun 12, 8 AM $ 0.0₅48
+0.00%
$ 4,800 $ 45,599
Jun 12, 7 AM $ 0.0₅48
+2.13%
$ 4,800 $ 43,134
Jun 12, 6 AM $ 0.0₅49
-3.92%
$ 4,900 $ 43,853
Jun 12, 5 AM $ 0.0₅52
+4.00%
$ 5,199 $ 45,215
Jun 12, 3 AM $ 0.0₅52
+6.12%
$ 5,199 $ 43,004
Jun 12, 2 AM $ 0.0₅5
+2.04%
$ 5,000 $ 41,349
Jun 12, 1 AM $ 0.0₅51
+6.25%
$ 5,099 $ 41,636
Jun 12, 12 AM $ 0.0₅47
-4.08%
$ 4,700 $ 40,996
Jun 11, 11 PM $ 0.0₅51
+2.00%
$ 5,099 $ 41,905
Jun 11, 10 PM $ 0.0₅47
+0.00%
$ 4,700 $ 42,129
Jun 11, 9 PM $ 0.0₅49
+0.00%
$ 4,900 $ 39,917
Jun 11, 8 PM $ 0.0₅47
-4.08%
$ 4,700 $ 42,713
Jun 11, 7 PM $ 0.0₅47
-2.08%
$ 4,700 $ 43,056
Jun 11, 6 PM $ 0.0₅48
-4.00%
$ 4,800 $ 41,689
Jun 11, 5 PM $ 0.0₅47
-6.00%
$ 4,700 $ 40,233
Jun 11, 4 PM $ 0.0₅48
+2.13%
$ 4,800 $ 43,775
Jun 11, 3 PM $ 0.0₅51
+2.00%
$ 5,099 $ 41,254
Jun 11, 2 PM $ 0.0₅5
-3.85%
$ 5,000 $ 44,246
Jun 11, 1 PM $ 0.0₅52
+10.64%
$ 5,199 $ 46,480
Jun 11, 12 PM $ 0.0₅47
-6.00%
$ 4,700 $ 43,204
Jun 11, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 44,463
Jun 11, 10 AM $ 0.0₅48
-2.04%
$ 4,800 $ 41,544
Jun 11, 9 AM $ 0.0₅48
-2.04%
$ 4,800 $ 42,907
Jun 11, 8 AM $ 0.0₅48
+2.13%
$ 4,800 $ 42,106
Jun 11, 7 AM $ 0.0₅47
-6.00%
$ 4,700 $ 42,493
Jun 11, 6 AM $ 0.0₅52
+4.00%
$ 5,199 $ 44,927
Jun 11, 5 AM $ 0.0₅51
+0.00%
$ 5,099 $ 45,562