Schrodinger Historical Data

SCHRDNGR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0₅63
+0.00%
$ 6,299 $ 54,294
May 9, 3 AM $ 0.0₅61
-4.69%
$ 6,099 $ 55,428
May 9, 2 AM $ 0.0₅67
+3.08%
$ 6,699 $ 54,888
May 9, 1 AM $ 0.0₅67
+4.69%
$ 6,699 $ 52,016
May 9, 12 AM $ 0.0₅66
-1.49%
$ 6,599 $ 55,975
May 8, 11 PM $ 0.0₅65
+6.56%
$ 6,499 $ 55,774
May 8, 10 PM $ 0.0₅67
+9.84%
$ 6,699 $ 52,370
May 8, 9 PM $ 0.0₅62
+1.64%
$ 6,199 $ 52,359
May 8, 8 PM $ 0.0₅61
-8.96%
$ 6,099 $ 52,640
May 8, 7 PM $ 0.0₅65
+1.56%
$ 6,499 $ 57,273
May 8, 6 PM $ 0.0₅64
+0.00%
$ 6,399 $ 54,321
May 8, 5 PM $ 0.0₅62
+1.64%
$ 6,199 $ 53,519
May 8, 4 PM $ 0.0₅61
-4.69%
$ 6,099 $ 54,050
May 8, 3 PM $ 0.0₅63
+0.00%
$ 6,299 $ 55,098
May 8, 2 PM $ 0.0₅62
+0.00%
$ 6,199 $ 56,351
May 8, 1 PM $ 0.0₅62
+0.00%
$ 6,199 $ 53,169
May 8, 12 PM $ 0.0₅65
-1.52%
$ 6,499 $ 52,849
May 8, 11 AM $ 0.0₅65
+4.84%
$ 6,499 $ 56,264
May 8, 10 AM $ 0.0₅64
+1.59%
$ 6,399 $ 55,690
May 8, 9 AM $ 0.0₅61
-1.61%
$ 6,099 $ 53,000
May 8, 8 AM $ 0.0₅62
-3.12%
$ 6,199 $ 53,880
May 8, 7 AM $ 0.0₅67
+6.35%
$ 6,699 $ 53,891
May 8, 6 AM $ 0.0₅64
+3.23%
$ 6,399 $ 53,253
May 8, 5 AM $ 0.0₅67
+3.08%
$ 6,699 $ 53,320
May 8, 4 AM $ 0.0₅67
+0.00%
$ 6,699 $ 56,141
May 8, 3 AM $ 0.0₅67
+3.08%
$ 6,699 $ 58,873
May 8, 2 AM $ 0.0₅63
+0.00%
$ 6,299 $ 58,492
May 8, 1 AM $ 0.0₅67
+3.08%
$ 6,699 $ 57,749
May 8, 12 AM $ 0.0₅61
-6.15%
$ 6,099 $ 58,531
May 7, 11 PM $ 0.0₅63
+0.00%
$ 6,299 $ 56,816
May 7, 10 PM $ 0.0₅65
+1.56%
$ 6,499 $ 55,484
May 7, 9 PM $ 0.0₅65
+4.84%
$ 6,499 $ 56,513
May 7, 8 PM $ 0.0₅61
+0.00%
$ 6,099 $ 53,942
May 7, 7 PM $ 0.0₅64
+3.23%
$ 6,399 $ 54,163
May 7, 6 PM $ 0.0₅61
-4.69%
$ 6,099 $ 54,073
May 7, 5 PM $ 0.0₅62
-7.46%
$ 6,199 $ 55,338
May 7, 4 PM $ 0.0₅64
-4.48%
$ 6,399 $ 59,132
May 7, 3 PM $ 0.0₅67
+3.08%
$ 6,699 $ 58,960
May 7, 2 PM $ 0.0₅66
+8.20%
$ 6,599 $ 55,191
May 7, 1 PM $ 0.0₅65
+4.84%
$ 6,499 $ 53,253
May 7, 12 PM $ 0.0₅61
+0.00%
$ 6,099 $ 55,575
May 7, 11 AM $ 0.0₅61
-8.96%
$ 6,099 $ 54,608
May 7, 10 AM $ 0.0₅65
+1.56%
$ 6,499 $ 56,962
May 7, 8 AM $ 0.0₅61
-6.15%
$ 6,099 $ 56,941
May 7, 7 AM $ 0.0₅62
-3.12%
$ 6,199 $ 57,317
May 7, 6 AM $ 0.0₅67
+9.84%
$ 6,699 $ 59,666
May 7, 5 AM $ 0.0₅62
-7.46%
$ 6,199 $ 57,765
May 7, 4 AM $ 0.0₅62
+1.64%
$ 6,199 $ 58,044
May 7, 3 AM $ 0.0₅62
-3.12%
$ 6,199 $ 52,442
May 7, 2 AM $ 0.0₅67
+8.06%
$ 6,699 $ 54,760