Schrodinger Historical Data

SCHRDNGR Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₅62
-3.12%
$ 6,199 $ 51,046
May 11, 4 AM $ 0.0₅65
+0.00%
$ 6,499 $ 54,368
May 11, 3 AM $ 0.0₅62
+0.00%
$ 6,199 $ 52,531
May 11, 2 AM $ 0.0₅61
-4.69%
$ 6,099 $ 51,444
May 11, 1 AM $ 0.0₅62
+0.00%
$ 6,199 $ 53,803
May 11, 12 AM $ 0.0₅62
-6.06%
$ 6,199 $ 52,267
May 10, 11 PM $ 0.0₅67
+0.00%
$ 6,699 $ 54,828
May 10, 10 PM $ 0.0₅65
+6.56%
$ 6,499 $ 56,746
May 10, 9 PM $ 0.0₅64
+0.00%
$ 6,399 $ 51,543
May 10, 8 PM $ 0.0₅65
-2.99%
$ 6,499 $ 54,029
May 10, 7 PM $ 0.0₅64
+1.59%
$ 6,399 $ 56,307
May 10, 6 PM $ 0.0₅62
-3.12%
$ 6,199 $ 53,258
May 10, 5 PM $ 0.0₅61
-1.61%
$ 6,099 $ 51,708
May 10, 4 PM $ 0.0₅63
-4.55%
$ 6,299 $ 53,946
May 10, 3 PM $ 0.0₅64
+1.59%
$ 6,399 $ 54,262
May 10, 2 PM $ 0.0₅63
+1.61%
$ 6,299 $ 52,320
May 10, 1 PM $ 0.0₅65
+1.56%
$ 6,499 $ 52,070
May 10, 12 PM $ 0.0₅66
+3.13%
$ 6,599 $ 54,791
May 10, 11 AM $ 0.0₅61
+0.00%
$ 6,099 $ 51,392
May 10, 10 AM $ 0.0₅63
-5.97%
$ 6,299 $ 51,831
May 10, 9 AM $ 0.0₅66
+6.45%
$ 6,599 $ 56,558
May 10, 8 AM $ 0.0₅65
+6.56%
$ 6,499 $ 52,778
May 10, 7 AM $ 0.0₅61
-4.69%
$ 6,099 $ 52,730
May 10, 6 AM $ 0.0₅66
+1.54%
$ 6,599 $ 57,168
May 10, 5 AM $ 0.0₅65
+1.56%
$ 6,499 $ 57,326
May 10, 4 AM $ 0.0₅65
+4.84%
$ 6,499 $ 52,470
May 10, 3 AM $ 0.0₅61
-7.58%
$ 6,099 $ 52,056
May 10, 2 AM $ 0.0₅66
+0.00%
$ 6,599 $ 55,048
May 10, 1 AM $ 0.0₅63
+0.00%
$ 6,299 $ 54,113
May 10, 12 AM $ 0.0₅63
+0.00%
$ 6,299 $ 51,738
May 9, 11 PM $ 0.0₅61
-1.61%
$ 6,099 $ 52,278
May 9, 10 PM $ 0.0₅65
-2.99%
$ 6,499 $ 51,931
May 9, 9 PM $ 0.0₅66
+8.20%
$ 6,599 $ 52,444
May 9, 8 PM $ 0.0₅66
+0.00%
$ 6,599 $ 50,289
May 9, 7 PM $ 0.0₅64
+0.00%
$ 6,399 $ 55,114
May 9, 6 PM $ 0.0₅65
+3.17%
$ 6,499 $ 54,896
May 9, 5 PM $ 0.0₅65
+0.00%
$ 6,499 $ 54,066
May 9, 4 PM $ 0.0₅67
+3.08%
$ 6,699 $ 54,918
May 9, 3 PM $ 0.0₅67
+1.52%
$ 6,699 $ 55,805
May 9, 2 PM $ 0.0₅66
+3.13%
$ 6,599 $ 55,731
May 9, 1 PM $ 0.0₅63
+3.28%
$ 6,299 $ 53,476
May 9, 12 PM $ 0.0₅61
-1.61%
$ 6,099 $ 50,624
May 9, 11 AM $ 0.0₅64
-3.03%
$ 6,399 $ 53,063
May 9, 10 AM $ 0.0₅67
+6.35%
$ 6,699 $ 54,209
May 9, 9 AM $ 0.0₅62
-1.59%
$ 6,199 $ 50,991
May 9, 8 AM $ 0.0₅61
-3.17%
$ 6,099 $ 51,703
May 9, 7 AM $ 0.0₅64
+1.59%
$ 6,399 $ 52,591
May 9, 6 AM $ 0.0₅66
+3.13%
$ 6,599 $ 50,824
May 9, 5 AM $ 0.0₅66
+3.13%
$ 6,599 $ 54,029
May 9, 4 AM $ 0.0₅63
+0.00%
$ 6,299 $ 54,294