Schrodinger Historical Data

SCHRDNGR Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₅66
+3.13%
$ 6,599 $ 50,066
May 13, 5 AM $ 0.0₅62
-4.62%
$ 6,199 $ 49,255
May 13, 4 AM $ 0.0₅64
+1.59%
$ 6,399 $ 52,106
May 13, 3 AM $ 0.0₅62
-3.12%
$ 6,199 $ 51,439
May 13, 2 AM $ 0.0₅61
-1.61%
$ 6,099 $ 49,391
May 13, 1 AM $ 0.0₅61
-4.69%
$ 6,099 $ 48,379
May 13, 12 AM $ 0.0₅67
+3.08%
$ 6,699 $ 52,487
May 12, 11 PM $ 0.0₅63
-3.08%
$ 6,299 $ 48,562
May 12, 10 PM $ 0.0₅62
+0.00%
$ 6,199 $ 51,860
May 12, 9 PM $ 0.0₅61
-6.15%
$ 6,099 $ 48,801
May 12, 8 PM $ 0.0₅63
-5.97%
$ 6,299 $ 52,271
May 12, 7 PM $ 0.0₅67
+8.06%
$ 6,699 $ 50,654
May 12, 6 PM $ 0.0₅61
-3.17%
$ 6,099 $ 49,606
May 12, 5 PM $ 0.0₅66
+3.13%
$ 6,599 $ 49,696
May 12, 3 PM $ 0.0₅67
+8.06%
$ 6,699 $ 50,853
May 12, 2 PM $ 0.0₅61
-3.17%
$ 6,099 $ 55,043
May 12, 1 PM $ 0.0₅65
-2.99%
$ 6,499 $ 51,081
May 12, 12 PM $ 0.0₅67
+8.06%
$ 6,699 $ 53,343
May 12, 11 AM $ 0.0₅67
+0.00%
$ 6,699 $ 50,339
May 12, 10 AM $ 0.0₅67
+6.35%
$ 6,699 $ 51,607
May 12, 9 AM $ 0.0₅66
-1.49%
$ 6,599 $ 51,047
May 12, 8 AM $ 0.0₅64
-1.54%
$ 6,399 $ 55,692
May 12, 7 AM $ 0.0₅65
-1.52%
$ 6,499 $ 55,320
May 12, 6 AM $ 0.0₅65
+1.56%
$ 6,499 $ 56,196
May 12, 5 AM $ 0.0₅61
-4.69%
$ 6,099 $ 54,656
May 12, 4 AM $ 0.0₅67
+1.52%
$ 6,699 $ 53,651
May 12, 3 AM $ 0.0₅63
+1.61%
$ 6,299 $ 56,098
May 12, 2 AM $ 0.0₅62
-1.59%
$ 6,199 $ 52,071
May 12, 1 AM $ 0.0₅61
-3.17%
$ 6,099 $ 51,799
May 12, 12 AM $ 0.0₅62
+1.64%
$ 6,199 $ 49,970
May 11, 11 PM $ 0.0₅62
-3.12%
$ 6,199 $ 49,520
May 11, 10 PM $ 0.0₅65
+3.17%
$ 6,499 $ 50,608
May 11, 9 PM $ 0.0₅65
+6.56%
$ 6,499 $ 50,119
May 11, 8 PM $ 0.0₅61
-1.61%
$ 6,099 $ 51,907
May 11, 7 PM $ 0.0₅65
-1.52%
$ 6,499 $ 54,009
May 11, 6 PM $ 0.0₅65
+4.84%
$ 6,499 $ 54,846
May 11, 5 PM $ 0.0₅61
-8.96%
$ 6,099 $ 50,956
May 11, 4 PM $ 0.0₅67
+3.08%
$ 6,699 $ 53,851
May 11, 3 PM $ 0.0₅63
-1.56%
$ 6,299 $ 51,683
May 11, 2 PM $ 0.0₅67
+8.06%
$ 6,699 $ 54,632
May 11, 1 PM $ 0.0₅61
+0.00%
$ 6,099 $ 53,489
May 11, 12 PM $ 0.0₅65
+3.17%
$ 6,499 $ 51,602
May 11, 11 AM $ 0.0₅63
+1.61%
$ 6,299 $ 52,542
May 11, 10 AM $ 0.0₅62
+0.00%
$ 6,199 $ 54,621
May 11, 9 AM $ 0.0₅63
-1.56%
$ 6,299 $ 55,374
May 11, 8 AM $ 0.0₅64
-3.03%
$ 6,399 $ 52,029
May 11, 7 AM $ 0.0₅67
+6.35%
$ 6,699 $ 51,779
May 11, 6 AM $ 0.0₅62
-1.59%
$ 6,199 $ 50,269
May 11, 5 AM $ 0.0₅62
-3.12%
$ 6,199 $ 51,046
May 11, 4 AM $ 0.0₅65
+0.00%
$ 6,499 $ 54,368