Schrodinger Historical Data

SCHRDNGR Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0₅67
+1.52%
$ 6,699 $ 48,066
May 15, 6 AM $ 0.0₅66
+3.13%
$ 6,599 $ 50,820
May 15, 5 AM $ 0.0₅66
+0.00%
$ 6,599 $ 54,643
May 15, 4 AM $ 0.0₅66
+3.13%
$ 6,599 $ 53,975
May 15, 3 AM $ 0.0₅61
-4.69%
$ 6,099 $ 49,786
May 15, 2 AM $ 0.0₅62
-6.06%
$ 6,199 $ 52,504
May 15, 1 AM $ 0.0₅65
+0.00%
$ 6,499 $ 54,137
May 15, 12 AM $ 0.0₅66
+6.45%
$ 6,599 $ 53,686
May 14, 11 PM $ 0.0₅65
-1.52%
$ 6,499 $ 53,722
May 14, 10 PM $ 0.0₅67
+4.69%
$ 6,699 $ 54,536
May 14, 9 PM $ 0.0₅62
-3.12%
$ 6,199 $ 52,776
May 14, 8 PM $ 0.0₅63
+0.00%
$ 6,299 $ 51,506
May 14, 7 PM $ 0.0₅66
+4.76%
$ 6,599 $ 52,127
May 14, 6 PM $ 0.0₅63
-3.08%
$ 6,299 $ 50,428
May 14, 5 PM $ 0.0₅65
+0.00%
$ 6,499 $ 53,065
May 14, 4 PM $ 0.0₅62
-7.46%
$ 6,199 $ 54,404
May 14, 3 PM $ 0.0₅66
+4.76%
$ 6,599 $ 55,833
May 14, 2 PM $ 0.0₅63
+3.28%
$ 6,299 $ 53,724
May 14, 1 PM $ 0.0₅63
-3.08%
$ 6,299 $ 52,317
May 14, 12 PM $ 0.0₅67
+0.00%
$ 6,699 $ 56,773
May 14, 11 AM $ 0.0₅66
+1.54%
$ 6,599 $ 56,643
May 14, 10 AM $ 0.0₅67
+3.08%
$ 6,699 $ 57,033
May 14, 9 AM $ 0.0₅64
+0.00%
$ 6,399 $ 56,974
May 14, 8 AM $ 0.0₅67
+9.84%
$ 6,699 $ 54,703
May 14, 7 AM $ 0.0₅64
-1.54%
$ 6,399 $ 53,463
May 14, 6 AM $ 0.0₅66
+4.76%
$ 6,599 $ 56,335
May 14, 5 AM $ 0.0₅62
+0.00%
$ 6,199 $ 53,857
May 14, 4 AM $ 0.0₅63
-4.55%
$ 6,299 $ 53,539
May 14, 3 AM $ 0.0₅65
+1.56%
$ 6,499 $ 55,858
May 14, 2 AM $ 0.0₅67
+4.69%
$ 6,699 $ 57,416
May 14, 1 AM $ 0.0₅67
+1.52%
$ 6,699 $ 56,075
May 14, 12 AM $ 0.0₅64
-4.48%
$ 6,399 $ 56,981
May 13, 11 PM $ 0.0₅66
+4.76%
$ 6,599 $ 57,927
May 13, 10 PM $ 0.0₅63
+3.28%
$ 6,299 $ 56,262
May 13, 9 PM $ 0.0₅63
+1.61%
$ 6,299 $ 54,347
May 13, 8 PM $ 0.0₅61
-4.69%
$ 6,099 $ 57,376
May 13, 7 PM $ 0.0₅66
+1.54%
$ 6,599 $ 56,668
May 13, 6 PM $ 0.0₅64
-1.54%
$ 6,399 $ 57,078
May 13, 5 PM $ 0.0₅66
+4.76%
$ 6,599 $ 56,315
May 13, 4 PM $ 0.0₅66
+1.54%
$ 6,599 $ 54,272
May 13, 3 PM $ 0.0₅67
+9.84%
$ 6,699 $ 53,705
May 13, 2 PM $ 0.0₅61
-6.15%
$ 6,099 $ 51,363
May 13, 1 PM $ 0.0₅62
-6.06%
$ 6,199 $ 53,162
May 13, 12 PM $ 0.0₅66
+0.00%
$ 6,599 $ 55,455
May 13, 11 AM $ 0.0₅66
+3.13%
$ 6,599 $ 56,083
May 13, 10 AM $ 0.0₅65
-1.52%
$ 6,499 $ 53,806
May 13, 9 AM $ 0.0₅65
+1.56%
$ 6,499 $ 54,862
May 13, 8 AM $ 0.0₅65
+1.56%
$ 6,499 $ 52,029
May 13, 7 AM $ 0.0₅65
+3.17%
$ 6,499 $ 51,305
May 13, 6 AM $ 0.0₅66
+3.13%
$ 6,599 $ 50,066