Schrodinger Historical Data

SCHRDNGR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0₅65
+4.84%
$ 6,499 $ 53,003
May 17, 7 AM $ 0.0₅64
+1.59%
$ 6,399 $ 51,822
May 17, 6 AM $ 0.0₅62
-3.12%
$ 6,199 $ 54,641
May 17, 5 AM $ 0.0₅67
+3.08%
$ 6,699 $ 56,527
May 17, 4 AM $ 0.0₅64
+0.00%
$ 6,399 $ 56,045
May 17, 3 AM $ 0.0₅61
-1.61%
$ 6,099 $ 53,436
May 17, 2 AM $ 0.0₅61
+0.00%
$ 6,099 $ 54,226
May 17, 1 AM $ 0.0₅62
-4.62%
$ 6,199 $ 54,335
May 17, 12 AM $ 0.0₅67
+1.52%
$ 6,699 $ 56,345
May 16, 11 PM $ 0.0₅63
-3.08%
$ 6,299 $ 55,821
May 16, 10 PM $ 0.0₅65
-1.52%
$ 6,499 $ 53,544
May 16, 9 PM $ 0.0₅65
-2.99%
$ 6,499 $ 57,552
May 16, 8 PM $ 0.0₅66
+1.54%
$ 6,599 $ 56,725
May 16, 7 PM $ 0.0₅62
-6.06%
$ 6,199 $ 55,042
May 16, 6 PM $ 0.0₅63
-3.08%
$ 6,299 $ 57,471
May 16, 5 PM $ 0.0₅67
+3.08%
$ 6,699 $ 58,123
May 16, 4 PM $ 0.0₅66
+1.54%
$ 6,599 $ 56,899
May 16, 3 PM $ 0.0₅66
+0.00%
$ 6,599 $ 57,844
May 16, 2 PM $ 0.0₅67
+0.00%
$ 6,699 $ 57,565
May 16, 1 PM $ 0.0₅67
+9.84%
$ 6,699 $ 53,744
May 16, 12 PM $ 0.0₅66
+8.20%
$ 6,599 $ 53,177
May 16, 11 AM $ 0.0₅61
-4.69%
$ 6,099 $ 53,251
May 16, 10 AM $ 0.0₅66
+1.54%
$ 6,599 $ 55,897
May 16, 9 AM $ 0.0₅67
+4.69%
$ 6,699 $ 59,561
May 16, 8 AM $ 0.0₅64
-4.48%
$ 6,399 $ 57,384
May 16, 7 AM $ 0.0₅67
+0.00%
$ 6,699 $ 55,968
May 16, 6 AM $ 0.0₅65
+6.56%
$ 6,499 $ 55,252
May 16, 5 AM $ 0.0₅65
+1.56%
$ 6,499 $ 52,076
May 16, 4 AM $ 0.0₅64
+1.59%
$ 6,399 $ 55,337
May 16, 3 AM $ 0.0₅66
+0.00%
$ 6,599 $ 54,026
May 16, 2 AM $ 0.0₅65
+0.00%
$ 6,499 $ 55,305
May 16, 1 AM $ 0.0₅67
+1.52%
$ 6,699 $ 52,340
May 16, 12 AM $ 0.0₅66
-1.49%
$ 6,599 $ 55,640
May 15, 11 PM $ 0.0₅64
-1.54%
$ 6,399 $ 56,236
May 15, 10 PM $ 0.0₅64
-3.03%
$ 6,399 $ 53,848
May 15, 9 PM $ 0.0₅67
+1.52%
$ 6,699 $ 54,766
May 15, 8 PM $ 0.0₅66
+0.00%
$ 6,599 $ 53,878
May 15, 7 PM $ 0.0₅66
+3.13%
$ 6,599 $ 57,135
May 15, 6 PM $ 0.0₅63
+1.61%
$ 6,299 $ 53,997
May 15, 5 PM $ 0.0₅61
-3.17%
$ 6,099 $ 53,549
May 15, 4 PM $ 0.0₅65
-1.52%
$ 6,499 $ 52,853
May 15, 3 PM $ 0.0₅63
-1.56%
$ 6,299 $ 54,567
May 15, 2 PM $ 0.0₅61
-1.61%
$ 6,099 $ 51,929
May 15, 1 PM $ 0.0₅62
+0.00%
$ 6,199 $ 49,391
May 15, 12 PM $ 0.0₅61
+0.00%
$ 6,099 $ 49,023
May 15, 11 AM $ 0.0₅64
-1.54%
$ 6,399 $ 50,601
May 15, 10 AM $ 0.0₅67
+4.69%
$ 6,699 $ 51,753
May 15, 9 AM $ 0.0₅62
+1.64%
$ 6,199 $ 50,154
May 15, 8 AM $ 0.0₅63
-4.55%
$ 6,299 $ 48,011
May 15, 7 AM $ 0.0₅67
+1.52%
$ 6,699 $ 48,066