Schrodinger Historical Data

SCHRDNGR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₅61
-1.61%
$ 6,099 $ 56,022
May 19, 8 AM $ 0.0₅62
-1.59%
$ 6,199 $ 54,172
May 19, 7 AM $ 0.0₅64
-3.03%
$ 6,399 $ 55,454
May 19, 6 AM $ 0.0₅62
-1.59%
$ 6,199 $ 57,256
May 19, 5 AM $ 0.0₅61
-3.17%
$ 6,099 $ 54,452
May 19, 4 AM $ 0.0₅61
-1.61%
$ 6,099 $ 56,110
May 19, 3 AM $ 0.0₅64
-1.54%
$ 6,399 $ 52,893
May 19, 2 AM $ 0.0₅63
+0.00%
$ 6,299 $ 55,049
May 19, 1 AM $ 0.0₅66
+8.20%
$ 6,599 $ 54,519
May 19, 12 AM $ 0.0₅64
-1.54%
$ 6,399 $ 52,321
May 18, 11 PM $ 0.0₅63
+0.00%
$ 6,299 $ 53,878
May 18, 10 PM $ 0.0₅61
-4.69%
$ 6,099 $ 53,538
May 18, 9 PM $ 0.0₅62
-4.62%
$ 6,199 $ 53,463
May 18, 8 PM $ 0.0₅65
+3.17%
$ 6,499 $ 51,305
May 18, 7 PM $ 0.0₅64
+0.00%
$ 6,399 $ 50,677
May 18, 6 PM $ 0.0₅66
+1.54%
$ 6,599 $ 51,865
May 18, 5 PM $ 0.0₅66
-1.49%
$ 6,599 $ 50,968
May 18, 4 PM $ 0.0₅67
+4.69%
$ 6,699 $ 52,867
May 18, 3 PM $ 0.0₅64
+0.00%
$ 6,399 $ 50,561
May 18, 2 PM $ 0.0₅64
-1.54%
$ 6,399 $ 51,666
May 18, 1 PM $ 0.0₅62
+0.00%
$ 6,199 $ 52,779
May 18, 12 PM $ 0.0₅64
+1.59%
$ 6,399 $ 50,713
May 18, 11 AM $ 0.0₅62
-7.46%
$ 6,199 $ 51,577
May 18, 10 AM $ 0.0₅67
+3.08%
$ 6,699 $ 54,728
May 18, 9 AM $ 0.0₅66
+3.13%
$ 6,599 $ 56,838
May 18, 8 AM $ 0.0₅67
+6.35%
$ 6,699 $ 57,756
May 18, 7 AM $ 0.0₅66
+0.00%
$ 6,599 $ 57,246
May 18, 6 AM $ 0.0₅67
+4.69%
$ 6,699 $ 56,293
May 18, 5 AM $ 0.0₅67
+9.84%
$ 6,699 $ 56,507
May 18, 4 AM $ 0.0₅61
-3.17%
$ 6,099 $ 54,267
May 18, 3 AM $ 0.0₅62
-1.59%
$ 6,199 $ 53,411
May 18, 2 AM $ 0.0₅61
-7.58%
$ 6,099 $ 53,383
May 18, 1 AM $ 0.0₅63
-4.55%
$ 6,299 $ 54,789
May 18, 12 AM $ 0.0₅65
+0.00%
$ 6,499 $ 52,919
May 17, 11 PM $ 0.0₅65
+6.56%
$ 6,499 $ 56,382
May 17, 10 PM $ 0.0₅64
+3.23%
$ 6,399 $ 53,122
May 17, 9 PM $ 0.0₅64
+4.92%
$ 6,399 $ 54,195
May 17, 8 PM $ 0.0₅66
+0.00%
$ 6,599 $ 53,718
May 17, 7 PM $ 0.0₅64
-1.54%
$ 6,399 $ 59,470
May 17, 6 PM $ 0.0₅63
+1.61%
$ 6,299 $ 54,429
May 17, 5 PM $ 0.0₅65
+0.00%
$ 6,499 $ 55,911
May 17, 4 PM $ 0.0₅65
+3.17%
$ 6,499 $ 58,395
May 17, 3 PM $ 0.0₅67
+6.35%
$ 6,699 $ 57,278
May 17, 2 PM $ 0.0₅65
-1.52%
$ 6,499 $ 55,918
May 17, 1 PM $ 0.0₅61
-3.17%
$ 6,099 $ 54,985
May 17, 12 PM $ 0.0₅62
-3.12%
$ 6,199 $ 56,431
May 17, 11 AM $ 0.0₅62
+1.64%
$ 6,199 $ 54,105
May 17, 10 AM $ 0.0₅63
-5.97%
$ 6,299 $ 50,972
May 17, 9 AM $ 0.0₅63
-1.56%
$ 6,299 $ 54,811
May 17, 8 AM $ 0.0₅65
+4.84%
$ 6,499 $ 53,003