Schrodinger Historical Data

SCHRDNGR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0₅65
+1.56%
$ 6,499 $ 57,295
May 21, 9 AM $ 0.0₅63
-3.08%
$ 6,299 $ 58,605
May 21, 8 AM $ 0.0₅63
-4.55%
$ 6,299 $ 60,553
May 21, 7 AM $ 0.0₅64
-1.54%
$ 6,399 $ 60,412
May 21, 6 AM $ 0.0₅65
+0.00%
$ 6,499 $ 59,460
May 21, 5 AM $ 0.0₅66
+1.54%
$ 6,599 $ 59,434
May 21, 4 AM $ 0.0₅65
-1.52%
$ 6,499 $ 60,839
May 21, 3 AM $ 0.0₅64
-1.54%
$ 6,399 $ 58,835
May 21, 2 AM $ 0.0₅64
+3.23%
$ 6,399 $ 57,925
May 21, 1 AM $ 0.0₅67
+8.06%
$ 6,699 $ 55,892
May 21, 12 AM $ 0.0₅65
+6.56%
$ 6,499 $ 53,928
May 20, 11 PM $ 0.0₅61
-6.15%
$ 6,099 $ 59,623
May 20, 10 PM $ 0.0₅64
-1.54%
$ 6,399 $ 58,189
May 20, 9 PM $ 0.0₅66
+8.20%
$ 6,599 $ 57,485
May 20, 8 PM $ 0.0₅65
+4.84%
$ 6,499 $ 54,730
May 20, 7 PM $ 0.0₅63
+0.00%
$ 6,299 $ 57,053
May 20, 6 PM $ 0.0₅62
+1.64%
$ 6,199 $ 57,044
May 20, 5 PM $ 0.0₅61
+0.00%
$ 6,099 $ 55,288
May 20, 4 PM $ 0.0₅63
+0.00%
$ 6,299 $ 54,961
May 20, 3 PM $ 0.0₅65
+4.84%
$ 6,499 $ 56,190
May 20, 2 PM $ 0.0₅65
-2.99%
$ 6,499 $ 54,929
May 20, 1 PM $ 0.0₅65
+0.00%
$ 6,499 $ 54,585
May 20, 12 PM $ 0.0₅63
-3.08%
$ 6,299 $ 54,285
May 20, 11 AM $ 0.0₅67
+8.06%
$ 6,699 $ 55,427
May 20, 10 AM $ 0.0₅63
-1.56%
$ 6,299 $ 53,351
May 20, 9 AM $ 0.0₅61
+0.00%
$ 6,099 $ 52,779
May 20, 8 AM $ 0.0₅64
+0.00%
$ 6,399 $ 52,152
May 20, 7 AM $ 0.0₅67
+0.00%
$ 6,699 $ 56,596
May 20, 6 AM $ 0.0₅66
+0.00%
$ 6,599 $ 51,507
May 20, 5 AM $ 0.0₅63
-3.08%
$ 6,299 $ 54,969
May 20, 4 AM $ 0.0₅63
-4.55%
$ 6,299 $ 54,683
May 20, 3 AM $ 0.0₅63
-4.55%
$ 6,299 $ 51,516
May 20, 2 AM $ 0.0₅65
-2.99%
$ 6,499 $ 56,054
May 20, 1 AM $ 0.0₅64
-4.48%
$ 6,399 $ 56,754
May 20, 12 AM $ 0.0₅66
+0.00%
$ 6,599 $ 54,180
May 19, 11 PM $ 0.0₅66
+3.13%
$ 6,599 $ 56,461
May 19, 10 PM $ 0.0₅62
-3.12%
$ 6,199 $ 52,924
May 19, 9 PM $ 0.0₅62
-3.12%
$ 6,199 $ 53,154
May 19, 8 PM $ 0.0₅64
+1.59%
$ 6,399 $ 52,394
May 19, 7 PM $ 0.0₅66
+6.45%
$ 6,599 $ 51,505
May 19, 6 PM $ 0.0₅61
-6.15%
$ 6,099 $ 51,770
May 19, 5 PM $ 0.0₅63
-1.56%
$ 6,299 $ 53,998
May 19, 4 PM $ 0.0₅61
-6.15%
$ 6,099 $ 54,056
May 19, 3 PM $ 0.0₅63
-4.55%
$ 6,299 $ 54,656
May 19, 2 PM $ 0.0₅64
+1.59%
$ 6,399 $ 55,366
May 19, 1 PM $ 0.0₅61
-1.61%
$ 6,099 $ 53,220
May 19, 12 PM $ 0.0₅61
-1.61%
$ 6,099 $ 55,123
May 19, 11 AM $ 0.0₅61
-3.17%
$ 6,099 $ 56,814
May 19, 10 AM $ 0.0₅62
+0.00%
$ 6,199 $ 54,193
May 19, 9 AM $ 0.0₅61
-1.61%
$ 6,099 $ 56,022