Schrodinger Historical Data

SCHRDNGR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0₅64
+0.00%
$ 6,399 $ 58,955
May 23, 10 AM $ 0.0₅61
-1.61%
$ 6,099 $ 59,460
May 23, 9 AM $ 0.0₅61
+0.00%
$ 6,099 $ 57,529
May 23, 8 AM $ 0.0₅61
-8.96%
$ 6,099 $ 58,293
May 23, 7 AM $ 0.0₅63
+1.61%
$ 6,299 $ 59,537
May 23, 6 AM $ 0.0₅64
-3.03%
$ 6,399 $ 54,854
May 23, 5 AM $ 0.0₅65
+4.84%
$ 6,499 $ 58,543
May 23, 4 AM $ 0.0₅62
-3.12%
$ 6,199 $ 56,039
May 23, 3 AM $ 0.0₅61
+0.00%
$ 6,099 $ 58,560
May 23, 2 AM $ 0.0₅62
-1.59%
$ 6,199 $ 56,123
May 23, 1 AM $ 0.0₅61
-3.17%
$ 6,099 $ 53,298
May 23, 12 AM $ 0.0₅63
-3.08%
$ 6,299 $ 56,655
May 22, 11 PM $ 0.0₅65
+1.56%
$ 6,499 $ 56,735
May 22, 10 PM $ 0.0₅61
+0.00%
$ 6,099 $ 56,046
May 22, 9 PM $ 0.0₅61
-6.15%
$ 6,099 $ 56,043
May 22, 8 PM $ 0.0₅62
-6.06%
$ 6,199 $ 52,447
May 22, 7 PM $ 0.0₅67
+0.00%
$ 6,699 $ 54,006
May 22, 6 PM $ 0.0₅66
+3.13%
$ 6,599 $ 51,951
May 22, 5 PM $ 0.0₅61
-3.17%
$ 6,099 $ 54,019
May 22, 4 PM $ 0.0₅62
-1.59%
$ 6,199 $ 51,719
May 22, 3 PM $ 0.0₅61
-4.69%
$ 6,099 $ 50,581
May 22, 2 PM $ 0.0₅65
+0.00%
$ 6,499 $ 55,226
May 22, 1 PM $ 0.0₅67
+1.52%
$ 6,699 $ 50,080
May 22, 12 PM $ 0.0₅63
+0.00%
$ 6,299 $ 54,917
May 22, 11 AM $ 0.0₅62
-1.59%
$ 6,199 $ 50,806
May 22, 10 AM $ 0.0₅62
+0.00%
$ 6,199 $ 51,310
May 22, 9 AM $ 0.0₅65
+0.00%
$ 6,499 $ 52,192
May 22, 8 AM $ 0.0₅63
+0.00%
$ 6,299 $ 54,726
May 22, 7 AM $ 0.0₅61
-4.69%
$ 6,099 $ 55,731
May 22, 6 AM $ 0.0₅66
+4.76%
$ 6,599 $ 56,449
May 22, 5 AM $ 0.0₅64
+3.23%
$ 6,399 $ 52,937
May 22, 4 AM $ 0.0₅61
-3.17%
$ 6,099 $ 54,559
May 22, 3 AM $ 0.0₅61
-4.69%
$ 6,099 $ 54,289
May 22, 2 AM $ 0.0₅66
+1.54%
$ 6,599 $ 55,037
May 22, 1 AM $ 0.0₅62
-4.62%
$ 6,199 $ 56,340
May 22, 12 AM $ 0.0₅64
+0.00%
$ 6,399 $ 56,922
May 21, 11 PM $ 0.0₅67
+3.08%
$ 6,699 $ 55,620
May 21, 10 PM $ 0.0₅63
-4.55%
$ 6,299 $ 57,427
May 21, 9 PM $ 0.0₅66
+6.45%
$ 6,599 $ 57,695
May 21, 8 PM $ 0.0₅65
+3.17%
$ 6,499 $ 56,762
May 21, 7 PM $ 0.0₅66
+6.45%
$ 6,599 $ 60,849
May 21, 6 PM $ 0.0₅62
-3.12%
$ 6,199 $ 56,719
May 21, 5 PM $ 0.0₅61
-3.17%
$ 6,099 $ 60,171
May 21, 4 PM $ 0.0₅63
-3.08%
$ 6,299 $ 58,489
May 21, 3 PM $ 0.0₅65
+3.17%
$ 6,499 $ 60,422
May 21, 2 PM $ 0.0₅66
-1.49%
$ 6,599 $ 59,454
May 21, 1 PM $ 0.0₅67
+4.69%
$ 6,699 $ 58,274
May 21, 12 PM $ 0.0₅65
+1.56%
$ 6,499 $ 60,699
May 21, 11 AM $ 0.0₅65
+0.00%
$ 6,499 $ 59,025
May 21, 10 AM $ 0.0₅65
+1.56%
$ 6,499 $ 57,295