Schrodinger Historical Data

SCHRDNGR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₅61
-4.69%
$ 6,099 $ 48,506
May 25, 12 PM $ 0.0₅67
+3.08%
$ 6,699 $ 49,021
May 25, 11 AM $ 0.0₅67
+3.08%
$ 6,699 $ 51,124
May 25, 10 AM $ 0.0₅67
+0.00%
$ 6,699 $ 52,501
May 25, 9 AM $ 0.0₅64
+0.00%
$ 6,399 $ 51,467
May 25, 8 AM $ 0.0₅65
+1.56%
$ 6,499 $ 49,384
May 25, 7 AM $ 0.0₅64
-1.54%
$ 6,399 $ 49,569
May 25, 6 AM $ 0.0₅64
+0.00%
$ 6,399 $ 50,212
May 25, 4 AM $ 0.0₅67
+3.08%
$ 6,699 $ 47,021
May 25, 3 AM $ 0.0₅66
+1.54%
$ 6,599 $ 51,656
May 25, 2 AM $ 0.0₅66
+1.54%
$ 6,599 $ 52,954
May 25, 1 AM $ 0.0₅64
-3.03%
$ 6,399 $ 53,599
May 25, 12 AM $ 0.0₅65
+6.56%
$ 6,499 $ 55,142
May 24, 11 PM $ 0.0₅64
-1.54%
$ 6,399 $ 50,973
May 24, 10 PM $ 0.0₅67
+8.06%
$ 6,699 $ 53,667
May 24, 9 PM $ 0.0₅62
+1.64%
$ 6,199 $ 53,383
May 24, 8 PM $ 0.0₅63
-4.55%
$ 6,299 $ 51,685
May 24, 7 PM $ 0.0₅67
+4.69%
$ 6,699 $ 53,895
May 24, 6 PM $ 0.0₅64
+3.23%
$ 6,399 $ 55,035
May 24, 5 PM $ 0.0₅65
-1.52%
$ 6,499 $ 54,224
May 24, 4 PM $ 0.0₅65
+6.56%
$ 6,499 $ 55,099
May 24, 3 PM $ 0.0₅61
-3.17%
$ 6,099 $ 53,020
May 24, 2 PM $ 0.0₅62
-4.62%
$ 6,199 $ 55,375
May 24, 1 PM $ 0.0₅62
-1.59%
$ 6,199 $ 55,357
May 24, 12 PM $ 0.0₅62
-3.12%
$ 6,199 $ 57,048
May 24, 11 AM $ 0.0₅67
+4.69%
$ 6,699 $ 56,345
May 24, 10 AM $ 0.0₅62
-7.46%
$ 6,199 $ 56,727
May 24, 9 AM $ 0.0₅64
-1.54%
$ 6,399 $ 59,926
May 24, 8 AM $ 0.0₅67
+4.69%
$ 6,699 $ 59,967
May 24, 7 AM $ 0.0₅67
+0.00%
$ 6,699 $ 58,780
May 24, 6 AM $ 0.0₅66
+6.45%
$ 6,599 $ 59,570
May 24, 5 AM $ 0.0₅67
+1.52%
$ 6,699 $ 56,715
May 24, 4 AM $ 0.0₅66
+1.54%
$ 6,599 $ 58,676
May 24, 3 AM $ 0.0₅65
+0.00%
$ 6,499 $ 58,567
May 24, 2 AM $ 0.0₅67
+6.35%
$ 6,699 $ 59,428
May 24, 1 AM $ 0.0₅63
+0.00%
$ 6,299 $ 58,165
May 24, 12 AM $ 0.0₅64
-1.54%
$ 6,399 $ 57,776
May 23, 11 PM $ 0.0₅66
+3.13%
$ 6,599 $ 58,221
May 23, 10 PM $ 0.0₅66
+6.45%
$ 6,599 $ 58,163
May 23, 9 PM $ 0.0₅62
-3.12%
$ 6,199 $ 58,351
May 23, 8 PM $ 0.0₅63
-1.56%
$ 6,299 $ 60,388
May 23, 7 PM $ 0.0₅64
+4.92%
$ 6,399 $ 59,779
May 23, 6 PM $ 0.0₅62
-3.12%
$ 6,199 $ 56,214
May 23, 5 PM $ 0.0₅67
+4.69%
$ 6,699 $ 58,386
May 23, 4 PM $ 0.0₅67
+3.08%
$ 6,699 $ 54,291
May 23, 3 PM $ 0.0₅62
-6.06%
$ 6,199 $ 58,412
May 23, 2 PM $ 0.0₅65
+1.56%
$ 6,499 $ 59,066
May 23, 1 PM $ 0.0₅64
+0.00%
$ 6,399 $ 58,749
May 23, 12 PM $ 0.0₅64
-1.54%
$ 6,399 $ 57,371
May 23, 11 AM $ 0.0₅64
+0.00%
$ 6,399 $ 58,955