Schrodinger Historical Data

SCHRDNGR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₅61
-4.69%
$ 6,099 $ 51,660
May 27, 1 PM $ 0.0₅64
+0.00%
$ 6,399 $ 53,144
May 27, 12 PM $ 0.0₅61
-1.61%
$ 6,099 $ 49,826
May 27, 11 AM $ 0.0₅63
-1.56%
$ 6,299 $ 52,434
May 27, 10 AM $ 0.0₅65
+3.17%
$ 6,499 $ 52,733
May 27, 9 AM $ 0.0₅66
+3.13%
$ 6,599 $ 52,388
May 27, 8 AM $ 0.0₅63
+0.00%
$ 6,299 $ 54,024
May 27, 7 AM $ 0.0₅66
-1.49%
$ 6,599 $ 56,959
May 27, 6 AM $ 0.0₅66
+6.45%
$ 6,599 $ 57,409
May 27, 5 AM $ 0.0₅62
+1.64%
$ 6,199 $ 53,522
May 27, 4 AM $ 0.0₅64
-3.03%
$ 6,399 $ 53,131
May 27, 3 AM $ 0.0₅66
+4.76%
$ 6,599 $ 52,761
May 27, 2 AM $ 0.0₅66
+4.76%
$ 6,599 $ 54,026
May 27, 1 AM $ 0.0₅63
+1.61%
$ 6,299 $ 54,669
May 27, 12 AM $ 0.0₅63
+1.61%
$ 6,299 $ 56,327
May 26, 11 PM $ 0.0₅64
+3.23%
$ 6,399 $ 53,074
May 26, 10 PM $ 0.0₅62
+0.00%
$ 6,199 $ 53,063
May 26, 9 PM $ 0.0₅66
-1.49%
$ 6,599 $ 54,096
May 26, 8 PM $ 0.0₅67
+1.52%
$ 6,699 $ 57,733
May 26, 7 PM $ 0.0₅67
+0.00%
$ 6,699 $ 57,189
May 26, 6 PM $ 0.0₅66
+8.20%
$ 6,599 $ 57,403
May 26, 5 PM $ 0.0₅61
-4.69%
$ 6,099 $ 55,196
May 26, 4 PM $ 0.0₅62
-1.59%
$ 6,199 $ 54,112
May 26, 3 PM $ 0.0₅65
-1.52%
$ 6,499 $ 54,143
May 26, 2 PM $ 0.0₅66
+4.76%
$ 6,599 $ 52,242
May 26, 1 PM $ 0.0₅61
-7.58%
$ 6,099 $ 55,010
May 26, 12 PM $ 0.0₅67
+0.00%
$ 6,699 $ 59,006
May 26, 11 AM $ 0.0₅62
-3.12%
$ 6,199 $ 56,961
May 26, 10 AM $ 0.0₅61
-8.96%
$ 6,099 $ 58,564
May 26, 9 AM $ 0.0₅64
-4.48%
$ 6,399 $ 59,777
May 26, 8 AM $ 0.0₅64
+0.00%
$ 6,399 $ 59,524
May 26, 7 AM $ 0.0₅67
+8.06%
$ 6,699 $ 56,537
May 26, 6 AM $ 0.0₅61
-1.61%
$ 6,099 $ 54,621
May 26, 5 AM $ 0.0₅63
+1.61%
$ 6,299 $ 55,397
May 26, 4 AM $ 0.0₅62
+0.00%
$ 6,199 $ 53,850
May 26, 3 AM $ 0.0₅61
-7.58%
$ 6,099 $ 53,233
May 26, 2 AM $ 0.0₅67
+0.00%
$ 6,699 $ 54,268
May 26, 1 AM $ 0.0₅66
+6.45%
$ 6,599 $ 54,005
May 26, 12 AM $ 0.0₅63
+3.28%
$ 6,299 $ 52,119
May 25, 11 PM $ 0.0₅61
-6.15%
$ 6,099 $ 50,597
May 25, 10 PM $ 0.0₅63
-3.08%
$ 6,299 $ 53,082
May 25, 9 PM $ 0.0₅63
+0.00%
$ 6,299 $ 52,012
May 25, 8 PM $ 0.0₅65
+1.56%
$ 6,499 $ 50,629
May 25, 7 PM $ 0.0₅67
+1.52%
$ 6,699 $ 53,688
May 25, 6 PM $ 0.0₅64
+4.92%
$ 6,399 $ 52,709
May 25, 5 PM $ 0.0₅64
-4.48%
$ 6,399 $ 48,369
May 25, 4 PM $ 0.0₅67
+4.69%
$ 6,699 $ 52,103
May 25, 3 PM $ 0.0₅67
+3.08%
$ 6,699 $ 53,256
May 25, 2 PM $ 0.0₅65
+6.56%
$ 6,499 $ 52,033
May 25, 1 PM $ 0.0₅61
-4.69%
$ 6,099 $ 48,506