Schrodinger Historical Data

SCHRDNGR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅63
+1.61%
$ 6,299 $ 201,544
Apr 2026 $ 0.0₅64
+0.00%
$ 6,299 $ 1.59 million
Mar 2026 $ 0.0₅67
+1.52%
$ 6,700 $ 1.7 million
Feb 2026 $ 0.0₅67
-17.28%
$ 6,700 $ 1.5 million
Jan 2026 $ 0.0₅84
+1.20%
$ 8,699 $ 1.59 million
Dec 2025 $ 0.0₅85
-15.84%
$ 8,699 $ 1.69 million
Nov 2025 $ 0.0000105
-20.45%
$ 10,399 $ 1.55 million
Oct 2025 $ 0.0000128
-50.58%
$ 13,199 $ 1.55 million
Sep 2025 $ 0.0000255
-0.78%
$ 25,898 $ 1.43 million
Aug 2025 $ 0.0000259
+3.60%
$ 25,698 $ 1.48 million
Jul 2025 $ 0.0000257
-0.39%
$ 24,898 $ 1.47 million
Jun 2025 $ 0.0000249
-0.40%
$ 25,598 $ 3.25 million
May 2025 $ 0.0000256
+2.40%
$ 25,198 $ 3.51 million
Apr 2025 $ 0.000025
-1.96%
$ 24,998 $ 3.9 million
Mar 2025 $ 0.0000251
-53.08%
$ 25,098 $ 4.12 million
Feb 2025 $ 0.0000533
-58.26%
$ 53,296 $ 3.85 million
Jan 2025 $ 0.000142
-46.61%
$ 128,491 $ 1.33 million
Download