Schrodinger Historical Data

SCHRDNGR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅48
+0.00%
$ 4,800 $ 44,569
Today, at 2 PM $ 0.0₅51
-1.92%
$ 5,099 $ 45,916
Today, at 1 PM $ 0.0₅48
-4.00%
$ 4,800 $ 47,769
Today, at 12 PM $ 0.0₅49
+2.08%
$ 4,900 $ 45,922
Today, at 11 AM $ 0.0₅48
-5.88%
$ 4,800 $ 45,152
Today, at 10 AM $ 0.0₅5
-3.85%
$ 5,000 $ 47,029
Today, at 9 AM $ 0.0₅51
+0.00%
$ 5,099 $ 48,257
Today, at 8 AM $ 0.0₅5
+4.17%
$ 5,000 $ 46,623
Today, at 7 AM $ 0.0₅49
+0.00%
$ 4,900 $ 44,971
Today, at 6 AM $ 0.0₅48
+2.13%
$ 4,800 $ 45,142
Today, at 5 AM $ 0.0₅47
-4.08%
$ 4,700 $ 46,087
Today, at 4 AM $ 0.0₅51
+2.00%
$ 5,099 $ 49,074
Today, at 3 AM $ 0.0₅5
-1.96%
$ 5,000 $ 46,456
Today, at 2 AM $ 0.0₅5
+4.17%
$ 5,000 $ 44,800
Today, at 1 AM $ 0.0₅49
+2.08%
$ 4,900 $ 45,840
Today, at 12 AM $ 0.0₅47
-4.08%
$ 4,700 $ 42,562
Yesterday, at 11 PM $ 0.0₅47
-4.08%
$ 4,700 $ 44,536
Yesterday, at 10 PM $ 0.0₅48
-4.00%
$ 4,800 $ 44,054
Yesterday, at 9 PM $ 0.0₅5
+6.38%
$ 5,000 $ 45,606
Yesterday, at 8 PM $ 0.0₅49
-3.92%
$ 4,900 $ 45,603
Yesterday, at 7 PM $ 0.0₅51
-1.92%
$ 5,099 $ 46,436
Yesterday, at 6 PM $ 0.0₅52
+8.33%
$ 5,199 $ 48,635
Yesterday, at 5 PM $ 0.0₅5
+0.00%
$ 5,000 $ 45,473
Yesterday, at 4 PM $ 0.0₅52
+1.96%
$ 5,199 $ 46,940
Yesterday, at 3 PM $ 0.0₅48
-4.00%
$ 4,800 $ 48,320
Yesterday, at 2 PM $ 0.0₅51
+0.00%
$ 5,099 $ 47,705
Yesterday, at 1 PM $ 0.0₅52
+6.12%
$ 5,199 $ 44,119
Yesterday, at 12 PM $ 0.0₅49
+4.26%
$ 4,900 $ 43,364
Yesterday, at 11 AM $ 0.0₅47
-2.08%
$ 4,700 $ 44,710
Yesterday, at 10 AM $ 0.0₅48
-4.00%
$ 4,800 $ 43,961
Yesterday, at 9 AM $ 0.0₅52
+1.96%
$ 5,199 $ 46,517
Yesterday, at 7 AM $ 0.0₅52
+6.12%
$ 5,199 $ 43,706
Yesterday, at 6 AM $ 0.0₅51
+0.00%
$ 5,099 $ 45,221
Yesterday, at 5 AM $ 0.0₅49
+2.08%
$ 4,900 $ 45,600
Yesterday, at 4 AM $ 0.0₅47
-2.08%
$ 4,700 $ 43,580
Yesterday, at 3 AM $ 0.0₅47
-4.08%
$ 4,700 $ 45,002
Yesterday, at 2 AM $ 0.0₅5
+2.04%
$ 5,000 $ 45,591
Yesterday, at 1 AM $ 0.0₅47
-2.08%
$ 4,700 $ 45,258
Jun 13, 11 PM $ 0.0₅47
-9.62%
$ 4,700 $ 44,842
Jun 13, 10 PM $ 0.0₅47
-7.84%
$ 4,700 $ 48,917
Jun 13, 9 PM $ 0.0₅5
+4.17%
$ 5,000 $ 47,130
Jun 13, 6 PM $ 0.0₅47
-7.84%
$ 4,700 $ 46,148
Jun 13, 5 PM $ 0.0₅52
+8.33%
$ 5,199 $ 44,346
Jun 13, 4 PM $ 0.0₅47
-4.08%
$ 4,700 $ 43,049
Jun 13, 3 PM $ 0.0₅51
+2.00%
$ 5,099 $ 46,090
Jun 13, 2 PM $ 0.0₅5
+2.04%
$ 5,000 $ 45,410
Jun 13, 1 PM $ 0.0₅51
+6.25%
$ 5,099 $ 45,869
Jun 13, 12 PM $ 0.0₅49
+0.00%
$ 4,900 $ 43,245
Jun 13, 11 AM $ 0.0₅48
-2.04%
$ 4,800 $ 43,408
Jun 13, 10 AM $ 0.0₅5
+2.04%
$ 5,000 $ 42,407
Download