Coinranking
smolting Historical Data
SMOLTING
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:35 PM | $0.000311 | -0.14% | ||
| 8:34 PM | $0.000299 | +0.00% | ||
| 8:32 PM | $0.000299 | +0.00% | ||
| 8:31 PM | $0.000297 | +1.46% | ||
| 8:29 PM | $0.000288 | +0.00% | ||
| 8:28 PM | $0.000285 | -4.12% | ||
| 8:27 PM | $0.000294 | +1.73% | ||
| 8:26 PM | $0.000287 | +4.24% | ||
| 8:24 PM | $0.000275 | +0.00% | ||
| 8:23 PM | $0.000272 | +0.32% | ||
| 8:22 PM | $0.000271 | +0.14% | ||
| 8:21 PM | $0.000268 | +0.00% | ||
| 8:20 PM | $0.000266 | +1.04% | ||
| 8:19 PM | $0.000271 | +3.27% | ||
| 8:18 PM | $0.000262 | +8.15% | ||
| 8:17 PM | $0.00025 | -0.97% | ||
| 8:16 PM | $0.000259 | -3.21% | ||
| 8:15 PM | $0.000373 | -6.32% | ||
| 8:14 PM | $0.000373 | -1.43% | ||
| 8:13 PM | $0.000376 | +0.00% | ||
| 8:12 PM | $0.000372 | -3.44% | ||
| 8:11 PM | $0.00038 | +0.00% | ||
| 8:10 PM | $0.000379 | +1.14% | ||
| 8:09 PM | $0.000364 | +0.00% | ||
| 8:08 PM | $0.000365 | +6.26% | ||
| 8:07 PM | $0.000343 | -0.11% | ||
| 8:06 PM | $0.000356 | +0.00% | ||
| 8:05 PM | $0.000355 | +0.00% | ||
| 8:04 PM | $0.000337 | +0.00% | ||
| 8:03 PM | $0.000324 | +2.02% | ||
| 8:02 PM | $0.000318 | -3.96% | ||
| 8:01 PM | $0.000341 | +2.30% | ||
| 8:00 PM | $0.000329 | -7.26% | ||
| 7:59 PM | $0.000355 | +0.00% | ||
| 7:58 PM | $0.000355 | -5.49% | ||
| 7:57 PM | $0.000375 | +0.00% | ||
| 7:56 PM | $0.000392 | -4.05% | ||
| 7:54 PM | $0.000406 | -3.14% | ||
| 7:53 PM | $0.000494 | -0.12% | ||
| 7:52 PM | $0.000471 | +0.00% | ||
| 7:51 PM | $0.000505 | +4.50% | ||
| 7:50 PM | $0.000481 | -4.19% | ||
| 7:49 PM | $0.000483 | +0.00% | ||
| 7:48 PM | $0.000467 | -4.40% | ||
| 7:47 PM | $0.000488 | -4.62% | ||
| 7:46 PM | $0.000487 | +0.00% | ||
| 7:45 PM | $0.000468 | -0.92% | ||
| 7:44 PM | $0.00045 | +5.80% | ||
| 7:43 PM | $0.000427 | -5.24% | ||
| 7:42 PM | $0.000443 | -0.22% | ||