Coinranking
smolting Historical Data
SMOLTING
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:02 PM | $0.000394 | -2.76% | ||
| 9:01 PM | $0.000399 | +0.38% | ||
| 9:00 PM | $0.000408 | +0.00% | ||
| 8:59 PM | $0.000405 | +0.00% | ||
| 8:58 PM | $0.000393 | -1.78% | ||
| 8:57 PM | $0.000394 | +3.85% | ||
| 8:56 PM | $0.000376 | +0.16% | ||
| 8:55 PM | $0.000375 | -1.67% | ||
| 8:54 PM | $0.000376 | -0.28% | ||
| 8:53 PM | $0.000376 | -0.67% | ||
| 8:52 PM | $0.000389 | +0.00% | ||
| 8:51 PM | $0.000375 | -2.64% | ||
| 8:50 PM | $0.000385 | -2.78% | ||
| 8:49 PM | $0.000386 | +0.00% | ||
| 8:48 PM | $0.000396 | -2.23% | ||
| 8:47 PM | $0.0004 | -2.28% | ||
| 8:46 PM | $0.000421 | +0.00% | ||
| 8:45 PM | $0.00041 | -6.18% | ||
| 8:44 PM | $0.000437 | +0.00% | ||
| 8:43 PM | $0.000422 | +0.00% | ||
| 8:42 PM | $0.000417 | +0.00% | ||
| 8:41 PM | $0.000392 | -0.01% | ||
| 8:40 PM | $0.00037 | +0.00% | ||
| 8:39 PM | $0.000347 | +2.74% | ||
| 8:38 PM | $0.000333 | +0.00% | ||
| 8:37 PM | $0.000333 | +0.00% | ||
| 8:36 PM | $0.000333 | +5.83% | ||
| 8:35 PM | $0.000311 | -0.14% | ||
| 8:34 PM | $0.000299 | +0.00% | ||
| 8:32 PM | $0.000299 | +0.00% | ||
| 8:31 PM | $0.000297 | +1.46% | ||
| 8:29 PM | $0.000288 | +0.00% | ||
| 8:28 PM | $0.000285 | -4.12% | ||
| 8:27 PM | $0.000294 | +1.73% | ||
| 8:26 PM | $0.000287 | +4.24% | ||
| 8:24 PM | $0.000275 | +0.00% | ||
| 8:23 PM | $0.000272 | +0.32% | ||
| 8:22 PM | $0.000271 | +0.14% | ||
| 8:21 PM | $0.000268 | +0.00% | ||
| 8:20 PM | $0.000266 | +1.04% | ||
| 8:19 PM | $0.000271 | +3.27% | ||
| 8:18 PM | $0.000262 | +8.15% | ||
| 8:17 PM | $0.00025 | -0.97% | ||
| 8:16 PM | $0.000259 | -3.21% | ||
| 8:15 PM | $0.000373 | -6.32% | ||
| 8:14 PM | $0.000373 | -1.43% | ||
| 8:13 PM | $0.000376 | +0.00% | ||
| 8:12 PM | $0.000372 | -3.44% | ||
| 8:11 PM | $0.00038 | +0.00% | ||
| 8:10 PM | $0.000379 | +1.14% | ||