Coinranking
smolting Historical Data
SMOLTING
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:24 PM | $0.000284 | +0.00% | ||
| 10:23 PM | $0.000292 | -0.56% | ||
| 10:22 PM | $0.000286 | +0.00% | ||
| 10:21 PM | $0.000286 | +0.00% | ||
| 10:20 PM | $0.0003 | +0.00% | ||
| 10:19 PM | $0.000298 | +0.02% | ||
| 10:17 PM | $0.000311 | +1.28% | ||
| 10:15 PM | $0.000286 | +1.11% | ||
| 10:13 PM | $0.000299 | +0.00% | ||
| 10:12 PM | $0.000294 | +0.36% | ||
| 10:11 PM | $0.000319 | +0.00% | ||
| 10:10 PM | $0.000319 | +0.00% | ||
| 10:09 PM | $0.000319 | -20.87% | ||
| 10:07 PM | $0.000426 | +0.00% | ||
| 10:06 PM | $0.000415 | -4.46% | ||
| 10:04 PM | $0.000434 | +0.83% | ||
| 10:02 PM | $0.00046 | +0.00% | ||
| 10:00 PM | $0.000456 | -5.62% | ||
| 9:58 PM | $0.000482 | +0.00% | ||
| 9:57 PM | $0.000479 | -0.24% | ||
| 9:55 PM | $0.000474 | +0.00% | ||
| 9:53 PM | $0.000474 | +0.00% | ||
| 9:52 PM | $0.000453 | +0.00% | ||
| 9:50 PM | $0.000447 | +0.00% | ||
| 9:49 PM | $0.000432 | +0.00% | ||
| 9:47 PM | $0.000433 | +0.00% | ||
| 9:45 PM | $0.000421 | -0.14% | ||
| 9:44 PM | $0.000424 | +0.00% | ||
| 9:43 PM | $0.000419 | +0.00% | ||
| 9:42 PM | $0.000419 | -1.69% | ||
| 9:40 PM | $0.000426 | +0.58% | ||
| 9:38 PM | $0.00042 | -1.96% | ||
| 9:37 PM | $0.000423 | +0.00% | ||
| 9:35 PM | $0.000421 | +0.00% | ||
| 9:33 PM | $0.000412 | +0.00% | ||
| 9:32 PM | $0.000404 | +0.00% | ||
| 9:31 PM | $0.000402 | +0.00% | ||
| 9:29 PM | $0.000401 | +0.00% | ||
| 9:27 PM | $0.0004 | +0.00% | ||
| 9:26 PM | $0.000396 | +5.12% | ||
| 9:25 PM | $0.000372 | -2.07% | ||
| 9:24 PM | $0.000386 | -2.58% | ||
| 9:23 PM | $0.000396 | +0.00% | ||
| 9:22 PM | $0.000407 | +0.00% | ||
| 9:21 PM | $0.000401 | +2.35% | ||
| 9:20 PM | $0.000401 | -1.18% | ||
| 9:19 PM | $0.0004 | +0.00% | ||
| 9:18 PM | $0.000387 | -3.01% | ||
| 9:17 PM | $0.000398 | +0.00% | ||
| 9:16 PM | $0.000398 | +5.68% | ||