Best Fintech Investment Coin Historical Data

BFIC
Download
Date Close Price change Market cap Trading volume
Today $0.135
+0.00%
$255,119 $42
Yesterday $0.133
-19.37%
$251,401 $56
Aug 27, 2026 $0.169
-29.14%
$-- $49
Aug 26, 2026 $0.238
+62.24%
$450,711 $39
Aug 25, 2026 $0.147
+0.00%
$277,797 $48
Aug 21, 2026 $0.185
+0.00%
$-- $15
Aug 20, 2026 $0.185
+14.20%
$349,608 $15
Aug 19, 2026 $0.162
+0.00%
$306,143 $5
Aug 16, 2026 $0.185
+0.00%
$-- $21
Aug 15, 2026 $0.185
+0.00%
$349,608 $58
Aug 14, 2026 $0.185
-22.43%
$349,608 $95
Aug 13, 2026 $0.238
+26.19%
$450,711 $2
Aug 12, 2026 $0.189
+5.00%
$357,167 $3
Aug 11, 2026 $0.18
-25.00%
$340,159 $70
Aug 10, 2026 $0.24
+4.38%
$453,546 $0
Aug 9, 2026 $0.23
-4.19%
$434,528 $64
Aug 7, 2026 $0.14
+0.00%
$-- $5
Aug 6, 2026 $0.14
-42.86%
$264,568 $10
Aug 5, 2026 $0.245
+63.33%
$462,995 $2
Aug 4, 2026 $0.15
+0.00%
$283,466 $6
Aug 3, 2026 $0.2
+0.00%
$-- $0
Aug 2, 2026 $0.2
+0.00%
$378,144 $0
Aug 1, 2026 $0.245
+0.00%
$-- $11
Jul 31, 2026 $0.245
+53.13%
$462,995 $11
Jul 30, 2026 $0.16
+0.00%
$302,364 $109
Jul 27, 2026 $0.165
+0.00%
$311,813 $12
Jul 26, 2026 $0.165
+0.00%
$311,813 $12
Jul 25, 2026 $0.169
+0.00%
$-- $9
Jul 24, 2026 $0.169
-15.54%
$319,372 $9
Jul 23, 2026 $0.2
+0.00%
$378,144 $6
Jul 22, 2026 $0.163
-1.06%
$-- $5
Jul 21, 2026 $0.165
+1.07%
$311,338 $89
Jul 20, 2026 $0.152
-9.49%
$-- $44
Jul 19, 2026 $0.168
-8.26%
$317,367 $67
Jul 18, 2026 $0.183
+28.92%
$345,949 $29
Jul 17, 2026 $0.142
+18.04%
$268,348 $3
Jul 16, 2026 $0.12
+0.00%
$227,340 $12
Jul 15, 2026 $0.14
+0.00%
$-- $2
Jul 14, 2026 $0.14
+0.00%
$264,568 $2
Jul 13, 2026 $0.14
-12.50%
$264,568 $340
Jul 8, 2026 $0.25
+0.00%
$-- $12
Jul 7, 2026 $0.25
+25.40%
$472,444 $12
Jul 6, 2026 $0.199
+0.69%
$376,755 $894
Jul 5, 2026 $0.198
+10.00%
$374,175 $19
Jul 4, 2026 $0.209
+1.80%
$394,963 $10
Jul 3, 2026 $0.205
-31.34%
$387,963 $302
Jul 2, 2026 $0.299
+0.00%
$565,042 $16
Jun 30, 2026 $0.259
+0.00%
$-- $28
Jun 29, 2026 $0.259
+0.39%
$489,451 $28
Jun 28, 2026 $0.258
-1.15%
$487,562 $36
Download