Best Fintech Investment Coin Historical Data

BFIC Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.495
-14.23%
$ 935,991 $ 531,858
May 6, 2025 $ 0.577
+13.22%
$ 1.09 million $ 286,851
May 5, 2025 $ 0.51
+4.07%
$ 963,908 $ 8.05 million
May 4, 2025 $ 0.49
-5.75%
$ 926,207 $ 911
May 3, 2025 $ 0.52
+1.96%
$ 982,682 $ 14,600
May 2, 2025 $ 0.51
+0.59%
$ 963,785 $ 7.51 million
May 1, 2025 $ 0.475
-6.86%
$ 897,643 $ 2,715
Apr 30, 2025 $ 0.51
-17.74%
$ 963,749 $ 7.98 million
Apr 29, 2025 $ 0.555
+8.83%
$ 1.05 million $ 563,967
Apr 28, 2025 $ 0.51
+50.75%
$ 963,159 $ 7.87 million
Apr 27, 2025 $ 0.334
+20.80%
$ 631,209 $ 0
Apr 26, 2025 $ 0.277
+10.60%
$ 522,527 $ 4,151
Apr 25, 2025 $ 0.25
+19.02%
$ 472,442 $ 2.58 million
Apr 24, 2025 $ 0.21
+5.02%
$ 396,930 $ 7.45 million
Apr 23, 2025 $ 0.2
-20.01%
$ 377,955 $ 6.02 million
Apr 22, 2025 $ 0.25
+25.01%
$ 472,475 $ 6.02 million
Apr 21, 2025 $ 0.2
-13.04%
$ 377,955 $ 5 million
Apr 20, 2025 $ 0.23
-8.00%
$ 434,648 $ 108
Apr 19, 2025 $ 0.25
-3.85%
$ 472,444 $ 4 million
Apr 18, 2025 $ 0.26
+36.84%
$ 491,341 $ 20,570
Apr 17, 2025 $ 0.19
-5.00%
$ 359,057 $ 4 million
Apr 16, 2025 $ 0.2
+0.00%
$ 377,956 $ 3.01 million
Apr 15, 2025 $ 0.2
+0.00%
$ 377,958 $ 2 million
Apr 14, 2025 $ 0.2
-20.00%
$ 377,955 $ 5.25 million
Apr 13, 2025 $ 0.25
+13.12%
$ 472,444 $ 1,112
Apr 12, 2025 $ 0.221
+10.49%
$ 417,640 $ 5,931
Apr 11, 2025 $ 0.2
-0.49%
$ 377,975 $ 5.51 million
Apr 10, 2025 $ 0.201
+0.45%
$ 379,854 $ 3.31 million
Apr 9, 2025 $ 0.2
+0.00%
$ 378,147 $ 5.05 million
Apr 8, 2025 $ 0.2
-0.07%
$ 378,133 $ 5.21 million
Apr 7, 2025 $ 0.2
-3.38%
$ 378,396 $ 5.19 million
Apr 6, 2025 $ 0.207
+3.59%
$ 391,630 $ 3,724
Apr 5, 2025 $ 0.2
+0.02%
$ 378,041 $ 5.05 million
Apr 4, 2025 $ 0.2
+0.00%
$ 377,955 $ 3.5 million
Apr 3, 2025 $ 0.2
-22.98%
$ 378,448 $ 2.71 million
Apr 2, 2025 $ 0.26
+2.06%
$ 491,341 $ 1.51 million
Apr 1, 2025 $ 0.255
-11.33%
$ 481,403 $ 4,032
Mar 31, 2025 $ 0.29
+7.48%
$ 548,775 $ 2,425
Mar 30, 2025 $ 0.268
-0.82%
$ 506,897 $ 2,132
Mar 29, 2025 $ 0.27
-18.04%
$ 511,101 $ 6,229
Mar 28, 2025 $ 0.33
+0.00%
$ 623,625 $ 2.03 million
Mar 27, 2025 $ 0.33
+0.00%
$ 623,625 $ 1 million
Mar 26, 2025 $ 0.33
+0.00%
$ 623,625 $ 5.1 million
Mar 25, 2025 $ 0.33
+0.00%
$ 623,625 $ 5 million
Mar 24, 2025 $ 0.33
+0.00%
$ 623,625 $ 7.01 million
Mar 23, 2025 $ 0.33
+0.00%
$ 623,625 $ 3.5 million
Mar 22, 2025 $ 0.33
+0.00%
$ 623,625 $ 4.5 million
Mar 21, 2025 $ 0.33
+76.47%
$ 623,625 $ 3.51 million
Mar 20, 2025 $ 0.187
+5.65%
$ 353,389 $ 100,411
Mar 19, 2025 $ 0.177
-3.69%
$ 334,490 $ 4,795