Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2025 | $0.445 | -9.17% | ||
| Jul 5, 2025 | $0.49 | +0.03% | ||
| Jul 4, 2025 | $0.49 | -0.02% | ||
| Jul 3, 2025 | $0.49 | +2.09% | ||
| Jul 2, 2025 | $0.48 | +2.27% | ||
| Jul 1, 2025 | $0.469 | -6.11% | ||
| Jun 30, 2025 | $0.5 | +9.71% | ||
| Jun 29, 2025 | $0.456 | +4.26% | ||
| Jun 28, 2025 | $0.437 | -0.10% | ||
| Jun 27, 2025 | $0.437 | -15.87% | ||
| Jun 26, 2025 | $0.52 | +4.01% | ||
| Jun 25, 2025 | $0.5 | -3.86% | ||
| Jun 24, 2025 | $0.52 | +0.00% | ||
| Jun 23, 2025 | $0.52 | +16.39% | ||
| Jun 22, 2025 | $0.451 | -0.56% | ||
| Jun 21, 2025 | $0.453 | -12.87% | ||
| Jun 20, 2025 | $0.52 | +0.00% | ||
| Jun 19, 2025 | $0.52 | +1.96% | ||
| Jun 18, 2025 | $0.51 | +10.06% | ||
| Jun 17, 2025 | $0.52 | +0.27% | ||
| Jun 16, 2025 | $0.519 | -0.89% | ||
| Jun 15, 2025 | $0.523 | -6.25% | ||
| Jun 14, 2025 | $0.558 | +5.31% | ||
| Jun 13, 2025 | $0.53 | -14.39% | ||
| Jun 12, 2025 | $0.619 | -2.40% | ||
| Jun 11, 2025 | $0.634 | -4.41% | ||
| Jun 10, 2025 | $0.664 | -3.32% | ||
| Jun 9, 2025 | $0.686 | +1.92% | ||
| Jun 8, 2025 | $0.678 | +7.61% | ||
| Jun 7, 2025 | $0.63 | -9.08% | ||
| Jun 6, 2025 | $0.693 | -1.07% | ||
| Jun 5, 2025 | $0.7 | +3.11% | ||
| Jun 4, 2025 | $0.679 | +35.89% | ||
| Jun 3, 2025 | $0.5 | +4.59% | ||
| Jun 2, 2025 | $0.478 | +2.14% | ||
| Jun 1, 2025 | $0.468 | +0.46% | ||
| May 31, 2025 | $0.466 | +6.21% | ||
| May 30, 2025 | $0.438 | -4.16% | ||
| May 29, 2025 | $0.457 | +3.41% | ||
| May 28, 2025 | $0.442 | +0.76% | ||
| May 27, 2025 | $0.439 | +2.38% | ||
| May 26, 2025 | $0.429 | -2.27% | ||
| May 25, 2025 | $0.439 | +2.82% | ||
| May 24, 2025 | $0.427 | +1.31% | ||
| May 23, 2025 | $0.421 | -7.57% | ||
| May 22, 2025 | $0.456 | +12.71% | ||
| May 21, 2025 | $0.404 | -4.77% | ||
| May 20, 2025 | $0.425 | +3.67% | ||
| May 19, 2025 | $0.409 | +3.07% | ||
| May 18, 2025 | $0.397 | -3.18% | ||