Best Fintech Investment Coin Historical Data

BFIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.245
+0.00%
$462,995 $2
Aug 5, 9 AM $0.245
+0.00%
$462,995 $2
Aug 5, 8 AM $0.245
+0.00%
$462,995 $2
Aug 5, 7 AM $0.245
+53.13%
$462,995 $2
Aug 5, 6 AM $0.16
+6.67%
$302,364 $3
Aug 5, 5 AM $0.15
+0.00%
$283,466 $6
Aug 5, 4 AM $0.15
+0.00%
$283,466 $6
Aug 5, 3 AM $0.15
+0.00%
$283,466 $6
Aug 5, 2 AM $0.15
+0.00%
$283,466 $6
Aug 5, 1 AM $0.15
+0.00%
$283,466 $6
Aug 5, 12 AM $0.15
+0.00%
$283,466 $6
Aug 4, 11 PM $0.15
+0.00%
$283,466 $6
Aug 4, 10 PM $0.15
+0.00%
$283,466 $6
Aug 4, 9 PM $0.15
+0.00%
$283,466 $6
Aug 4, 8 PM $0.15
+0.00%
$283,466 $6
Aug 4, 7 PM $0.15
+0.00%
$283,466 $6
Aug 4, 6 PM $0.15
+0.00%
$283,466 $6
Aug 4, 5 PM $0.15
+0.00%
$283,466 $6
Aug 4, 4 PM $0.15
+0.00%
$283,466 $6
Aug 4, 3 PM $0.15
+0.00%
$283,466 $6
Aug 4, 2 PM $0.15
+0.00%
$283,466 $6
Aug 4, 1 PM $0.15
+0.00%
$283,466 $6
Aug 4, 12 PM $0.15
+0.00%
$283,466 $6
Aug 4, 11 AM $0.15
+0.00%
$283,466 $6
Aug 4, 10 AM $0.15
+0.00%
$283,466 $6
Aug 4, 9 AM $0.15
+0.00%
$283,466 $6
Aug 4, 8 AM $0.15
+0.00%
$283,466 $6
Aug 4, 7 AM $0.15
+0.00%
$283,466 $6
Aug 4, 6 AM $0.15
+0.00%
$283,466 $6
Aug 3, 2 AM $0.2
+0.00%
$378,144 $0
Aug 3, 1 AM $0.2
+0.00%
$378,144 $0
Aug 3, 12 AM $0.2
+0.00%
$378,144 $0
Aug 2, 11 PM $0.2
+0.00%
$378,144 $0
Aug 2, 10 PM $0.2
+0.00%
$378,144 $0
Aug 2, 9 PM $0.2
+0.00%
$378,144 $0
Aug 2, 8 PM $0.2
+0.00%
$378,144 $0
Aug 2, 7 PM $0.2
+0.00%
$378,144 $0
Aug 2, 6 PM $0.2
+0.00%
$378,144 $0
Aug 2, 5 PM $0.2
+0.00%
$378,144 $0
Aug 2, 4 PM $0.2
+0.00%
$378,144 $0
Aug 2, 3 PM $0.2
+0.00%
$378,144 $0
Aug 2, 2 PM $0.2
+0.00%
$378,144 $0
Aug 2, 1 PM $0.2
+0.00%
$378,144 $0
Aug 2, 12 PM $0.2
+0.00%
$378,144 $0
Aug 2, 11 AM $0.2
+0.00%
$378,144 $0
Aug 2, 10 AM $0.2
+0.00%
$378,144 $0
Aug 2, 9 AM $0.2
+0.00%
$378,144 $0
Aug 2, 8 AM $0.2
+0.00%
$378,144 $0
Aug 2, 7 AM $0.2
+0.00%
$378,144 $0
Aug 2, 6 AM $0.2
+0.00%
$378,144 $0