Best Fintech Investment Coin Historical Data

BFIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.52
+4.01%
$ 982,682 $ 691,218
Jun 25, 2025 $ 0.5
-3.86%
$ 944,795 $ 980,345
Jun 24, 2025 $ 0.52
+0.00%
$ 982,682 $ 852,020
Jun 23, 2025 $ 0.52
+16.39%
$ 982,305 $ 2.03 million
Jun 22, 2025 $ 0.451
-0.56%
$ 851,407 $ 2,641
Jun 21, 2025 $ 0.453
-12.87%
$ 856,168 $ 30,452
Jun 20, 2025 $ 0.52
+0.00%
$ 982,682 $ 728,000
Jun 19, 2025 $ 0.52
+1.96%
$ 982,682 $ 538,720
Jun 18, 2025 $ 0.51
+10.06%
$ 963,785 $ 1.55 million
Jun 17, 2025 $ 0.52
+0.27%
$ 982,682 $ 1,086
Jun 16, 2025 $ 0.519
-0.89%
$ 980,065 $ 32,467
Jun 15, 2025 $ 0.523
-6.25%
$ 988,897 $ 3,940
Jun 14, 2025 $ 0.558
+5.31%
$ 1.05 million $ 4,602
Jun 13, 2025 $ 0.53
-14.39%
$ 1 million $ 46,489
Jun 12, 2025 $ 0.619
-2.40%
$ 1.17 million $ 7,485
Jun 11, 2025 $ 0.634
-4.41%
$ 1.2 million $ 7,593
Jun 10, 2025 $ 0.664
-3.32%
$ 1.25 million $ 4,814
Jun 9, 2025 $ 0.686
+1.92%
$ 1.3 million $ 9,277
Jun 8, 2025 $ 0.678
+7.61%
$ 1.28 million $ 6,708
Jun 7, 2025 $ 0.63
-9.08%
$ 1.19 million $ 7,548
Jun 6, 2025 $ 0.693
-1.07%
$ 1.31 million $ 11,533
Jun 5, 2025 $ 0.7
+3.11%
$ 1.32 million $ 23,562
Jun 4, 2025 $ 0.679
+35.89%
$ 1.28 million $ 7,468
Jun 3, 2025 $ 0.5
+4.59%
$ 944,251 $ 3,631
Jun 2, 2025 $ 0.478
+2.14%
$ 902,820 $ 2,842
Jun 1, 2025 $ 0.468
+0.46%
$ 883,891 $ 4,222
May 31, 2025 $ 0.466
+6.21%
$ 879,878 $ 3,212
May 30, 2025 $ 0.438
-4.16%
$ 828,468 $ 3,629
May 29, 2025 $ 0.457
+3.41%
$ 864,387 $ 4,216
May 28, 2025 $ 0.442
+0.76%
$ 835,850 $ 6,162
May 27, 2025 $ 0.439
+2.38%
$ 829,578 $ 8,123
May 26, 2025 $ 0.429
-2.27%
$ 810,267 $ 4,117
May 25, 2025 $ 0.439
+2.82%
$ 829,086 $ 2,090
May 24, 2025 $ 0.427
+1.31%
$ 806,372 $ 2,381
May 23, 2025 $ 0.421
-7.57%
$ 795,929 $ 3,002
May 22, 2025 $ 0.456
+12.71%
$ 861,097 $ 2,751
May 21, 2025 $ 0.404
-4.77%
$ 763,971 $ 4,242
May 20, 2025 $ 0.425
+3.67%
$ 802,239 $ 2,873
May 19, 2025 $ 0.409
+3.07%
$ 773,845 $ 2,340
May 18, 2025 $ 0.397
-3.18%
$ 750,803 $ 1,850
May 17, 2025 $ 0.41
-17.93%
$ 775,425 $ 10.35 million
May 16, 2025 $ 0.5
-1.97%
$ 944,887 $ 103
May 15, 2025 $ 0.51
+0.13%
$ 963,876 $ 10.15 million
May 14, 2025 $ 0.509
+24.40%
$ 962,736 $ 10.1 million
May 13, 2025 $ 0.409
-0.30%
$ 773,382 $ 10 million
May 12, 2025 $ 0.41
-11.91%
$ 774,585 $ 8.01 million
May 11, 2025 $ 0.465
-0.05%
$ 879,411 $ 4,150
May 10, 2025 $ 0.466
-0.87%
$ 879,864 $ 6,710
May 9, 2025 $ 0.47
-4.98%
$ 887,572 $ 54,856
May 8, 2025 $ 0.494
-0.15%
$ 934,213 $ 4,440