Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2025 | $0.442 | -1.68% | ||
| Aug 24, 2025 | $0.444 | -1.87% | ||
| Aug 23, 2025 | $0.454 | +2.19% | ||
| Aug 22, 2025 | $0.444 | +0.63% | ||
| Aug 21, 2025 | $0.442 | -1.81% | ||
| Aug 20, 2025 | $0.45 | -1.65% | ||
| Aug 19, 2025 | $0.458 | +3.99% | ||
| Aug 18, 2025 | $0.441 | -11.85% | ||
| Aug 17, 2025 | $0.5 | +11.37% | ||
| Aug 16, 2025 | $0.449 | +2.15% | ||
| Aug 15, 2025 | $0.439 | -0.16% | ||
| Aug 14, 2025 | $0.44 | -0.12% | ||
| Aug 13, 2025 | $0.44 | -1.01% | ||
| Aug 12, 2025 | $0.442 | +0.44% | ||
| Aug 11, 2025 | $0.44 | +2.95% | ||
| Aug 10, 2025 | $0.427 | -2.93% | ||
| Aug 9, 2025 | $0.44 | +0.00% | ||
| Aug 8, 2025 | $0.44 | +1.31% | ||
| Aug 7, 2025 | $0.435 | -0.48% | ||
| Aug 6, 2025 | $0.437 | +0.06% | ||
| Aug 5, 2025 | $0.436 | -0.21% | ||
| Aug 4, 2025 | $0.437 | +1.66% | ||
| Aug 3, 2025 | $0.43 | +1.99% | ||
| Aug 2, 2025 | $0.412 | -6.72% | ||
| Aug 1, 2025 | $0.443 | -6.14% | ||
| Jul 31, 2025 | $0.472 | +6.85% | ||
| Jul 30, 2025 | $0.442 | +0.22% | ||
| Jul 29, 2025 | $0.441 | -0.05% | ||
| Jul 28, 2025 | $0.441 | -4.61% | ||
| Jul 27, 2025 | $0.463 | +5.49% | ||
| Jul 26, 2025 | $0.439 | -2.45% | ||
| Jul 25, 2025 | $0.45 | -1.78% | ||
| Jul 24, 2025 | $0.458 | -4.52% | ||
| Jul 23, 2025 | $0.48 | +0.38% | ||
| Jul 22, 2025 | $0.478 | +1.02% | ||
| Jul 21, 2025 | $0.473 | +7.76% | ||
| Jul 20, 2025 | $0.439 | -1.03% | ||
| Jul 19, 2025 | $0.443 | -7.45% | ||
| Jul 18, 2025 | $0.479 | +9.53% | ||
| Jul 17, 2025 | $0.437 | -8.88% | ||
| Jul 16, 2025 | $0.48 | +0.15% | ||
| Jul 15, 2025 | $0.479 | -0.04% | ||
| Jul 14, 2025 | $0.48 | +5.23% | ||
| Jul 13, 2025 | $0.456 | +1.44% | ||
| Jul 12, 2025 | $0.449 | -5.89% | ||
| Jul 11, 2025 | $0.477 | +2.30% | ||
| Jul 10, 2025 | $0.48 | -4.08% | ||
| Jul 9, 2025 | $0.5 | +0.11% | ||
| Jul 8, 2025 | $0.5 | -0.07% | ||
| Jul 7, 2025 | $0.5 | +12.36% | ||