Best Fintech Investment Coin Historical Data

BFIC Page 7
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.24
+0.00%
$453,546 $24
Aug 9, 6 PM $0.24
+0.00%
$453,546 $24
Aug 9, 5 PM $0.24
+0.00%
$453,546 $24
Aug 9, 4 PM $0.24
+0.00%
$453,546 $24
Aug 9, 3 PM $0.24
+0.00%
$453,546 $24
Aug 9, 2 PM $0.24
+0.00%
$453,546 $24
Aug 9, 1 PM $0.24
+0.00%
$453,546 $24
Aug 7, 5 AM $0.14
+0.00%
$264,568 $5
Aug 7, 4 AM $0.14
+0.00%
$264,568 $5
Aug 7, 3 AM $0.14
+0.00%
$264,568 $5
Aug 7, 2 AM $0.14
+0.00%
$264,568 $5
Aug 7, 1 AM $0.14
+0.00%
$264,568 $6
Aug 7, 12 AM $0.14
+0.00%
$264,568 $10
Aug 6, 11 PM $0.14
+0.00%
$264,568 $10
Aug 6, 10 PM $0.14
+0.00%
$264,568 $10
Aug 6, 9 PM $0.14
+0.00%
$264,568 $10
Aug 6, 8 PM $0.14
+0.00%
$264,568 $10
Aug 6, 7 PM $0.14
+0.00%
$264,568 $10
Aug 6, 6 PM $0.14
+0.00%
$264,568 $10
Aug 6, 5 PM $0.14
+0.00%
$264,568 $10
Aug 6, 4 PM $0.14
+0.00%
$264,568 $10
Aug 6, 3 PM $0.14
+0.00%
$264,568 $10
Aug 6, 2 PM $0.14
+0.00%
$264,568 $10
Aug 6, 1 PM $0.14
+0.00%
$264,568 $10
Aug 6, 12 PM $0.14
+0.00%
$264,568 $10
Aug 6, 11 AM $0.14
+0.00%
$264,568 $10
Aug 6, 10 AM $0.14
+0.00%
$264,568 $10
Aug 6, 9 AM $0.14
+0.00%
$264,568 $13
Aug 6, 7 AM $0.245
+0.00%
$462,995 $2
Aug 6, 6 AM $0.245
+0.00%
$462,995 $2
Aug 6, 5 AM $0.245
+0.00%
$462,995 $2
Aug 6, 4 AM $0.245
+0.00%
$462,995 $2
Aug 6, 3 AM $0.245
+0.00%
$462,995 $2
Aug 6, 2 AM $0.245
+0.00%
$462,995 $2
Aug 6, 1 AM $0.245
+0.00%
$462,995 $2
Aug 6, 12 AM $0.245
+0.00%
$462,995 $2
Aug 5, 11 PM $0.245
+0.00%
$462,995 $2
Aug 5, 10 PM $0.245
+0.00%
$462,995 $2
Aug 5, 9 PM $0.245
+0.00%
$462,995 $2
Aug 5, 8 PM $0.245
+0.00%
$462,995 $2
Aug 5, 7 PM $0.245
+0.00%
$462,995 $2
Aug 5, 6 PM $0.245
+0.00%
$462,995 $2
Aug 5, 5 PM $0.245
+0.00%
$462,995 $2
Aug 5, 4 PM $0.245
+0.00%
$462,995 $2
Aug 5, 3 PM $0.245
+0.00%
$462,995 $2
Aug 5, 2 PM $0.245
+0.00%
$462,995 $2
Aug 5, 1 PM $0.245
+0.00%
$462,995 $2
Aug 5, 12 PM $0.245
+0.00%
$462,995 $2
Aug 5, 11 AM $0.245
+0.00%
$462,995 $2
Aug 5, 10 AM $0.245
+0.00%
$462,995 $2