Best Fintech Investment Coin Historical Data

BFIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.439
-0.16%
$ 830,128 $ 1.05 million
Aug 14, 2025 $ 0.44
-0.12%
$ 831,435 $ 550,250
Aug 13, 2025 $ 0.44
-1.01%
$ 832,440 $ 333,999
Aug 12, 2025 $ 0.442
+0.44%
$ 834,986 $ 124,007
Aug 11, 2025 $ 0.44
+2.95%
$ 831,339 $ 486,998
Aug 10, 2025 $ 0.427
-2.93%
$ 807,528 $ 1,859
Aug 9, 2025 $ 0.44
+0.00%
$ 831,929 $ 379,087
Aug 8, 2025 $ 0.44
+1.31%
$ 831,921 $ 263,531
Aug 7, 2025 $ 0.435
-0.48%
$ 821,129 $ 180,243
Aug 6, 2025 $ 0.437
+0.06%
$ 825,118 $ 258,070
Aug 5, 2025 $ 0.436
-0.21%
$ 824,613 $ 143,291
Aug 4, 2025 $ 0.437
+1.66%
$ 826,373 $ 391,476
Aug 3, 2025 $ 0.43
+1.99%
$ 812,871 $ 2,126
Aug 2, 2025 $ 0.412
-6.72%
$ 797,034 $ 6,139
Aug 1, 2025 $ 0.443
-6.14%
$ 833,874 $ 171,956
Jul 31, 2025 $ 0.472
+6.85%
$ 892,914 $ 56,977
Jul 30, 2025 $ 0.442
+0.22%
$ 835,695 $ 272,697
Jul 29, 2025 $ 0.441
-0.05%
$ 833,894 $ 585,807
Jul 28, 2025 $ 0.441
-4.61%
$ 834,311 $ 1.44 million
Jul 27, 2025 $ 0.463
+5.49%
$ 874,661 $ 175,632
Jul 26, 2025 $ 0.439
-2.45%
$ 829,163 $ 1.23 million
Jul 25, 2025 $ 0.45
-1.78%
$ 849,951 $ 360,788
Jul 24, 2025 $ 0.458
-4.52%
$ 865,391 $ 377,554
Jul 23, 2025 $ 0.48
+0.38%
$ 906,365 $ 405,415
Jul 22, 2025 $ 0.478
+1.02%
$ 902,920 $ 690,134
Jul 21, 2025 $ 0.473
+7.76%
$ 893,832 $ 169,492
Jul 20, 2025 $ 0.439
-1.03%
$ 829,459 $ 2,485
Jul 19, 2025 $ 0.443
-7.45%
$ 838,104 $ 1,910
Jul 18, 2025 $ 0.479
+9.53%
$ 905,542 $ 523,893
Jul 17, 2025 $ 0.437
-8.88%
$ 826,762 $ 4,048
Jul 16, 2025 $ 0.48
+0.15%
$ 907,326 $ 1.02 million
Jul 15, 2025 $ 0.479
-0.04%
$ 905,979 $ 722,339
Jul 14, 2025 $ 0.48
+5.23%
$ 906,353 $ 1.52 million
Jul 13, 2025 $ 0.456
+1.44%
$ 861,331 $ 2,909
Jul 12, 2025 $ 0.449
-5.89%
$ 849,071 $ 2,611
Jul 11, 2025 $ 0.477
+2.30%
$ 902,182 $ 622,574
Jul 10, 2025 $ 0.48
-4.08%
$ 906,855 $ 922,440
Jul 9, 2025 $ 0.5
+0.11%
$ 945,415 $ 785,847
Jul 8, 2025 $ 0.5
-0.07%
$ 944,354 $ 1.03 million
Jul 7, 2025 $ 0.5
+12.36%
$ 945,018 $ 1.02 million
Jul 6, 2025 $ 0.445
-9.17%
$ 841,077 $ 1,843
Jul 5, 2025 $ 0.49
+0.03%
$ 925,989 $ 2,864
Jul 4, 2025 $ 0.49
-0.02%
$ 925,733 $ 482,620
Jul 3, 2025 $ 0.49
+2.09%
$ 925,942 $ 1.12 million
Jul 2, 2025 $ 0.48
+2.27%
$ 907,018 $ 955,841
Jul 1, 2025 $ 0.469
-6.11%
$ 886,920 $ 1.04 million
Jun 30, 2025 $ 0.5
+9.71%
$ 944,661 $ 1.09 million
Jun 29, 2025 $ 0.456
+4.26%
$ 861,079 $ 84,583
Jun 28, 2025 $ 0.437
-0.10%
$ 825,927 $ 85,874
Jun 27, 2025 $ 0.437
-15.87%
$ 826,775 $ 58,822