Best Fintech Investment Coin Historical Data

BFIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $1.02
+0.71%
$1.93 million $1,710
Oct 13, 2025 $1.01
-7.77%
$1.91 million $149,883
Oct 12, 2025 $1.1
+5.62%
$2.08 million $58,645
Oct 11, 2025 $1.04
-0.74%
$1.97 million $2,860
Oct 10, 2025 $1.05
-13.94%
$1.98 million $27,103
Oct 9, 2025 $1.22
+5.79%
$2.3 million $37,704
Oct 8, 2025 $1.15
-5.96%
$2.18 million $72,218
Oct 7, 2025 $1.21
-5.69%
$2.28 million $109,276
Oct 6, 2025 $1.28
+6.44%
$2.42 million $76,500
Oct 5, 2025 $1.2
-8.28%
$2.27 million $8,964
Oct 4, 2025 $1.31
-3.13%
$2.47 million $2,088
Oct 3, 2025 $1.42
+2.48%
$2.55 million $616
Oct 2, 2025 $1.38
-7.26%
$2.61 million $55,813
Oct 1, 2025 $1.7
-14.61%
$3.21 million $8
Sep 30, 2025 $1.99
+41.75%
$3.76 million $652,083
Sep 29, 2025 $1.4
-1.61%
$2.65 million $90,497
Sep 28, 2025 $1.43
+14.57%
$2.7 million $9,259
Sep 27, 2025 $1.25
-10.70%
$2.36 million $1,777
Sep 26, 2025 $1.4
+11.71%
$2.65 million $29,093
Sep 25, 2025 $1.14
-27.74%
$2.37 million $13,085
Sep 24, 2025 $1.58
-12.14%
$2.99 million $60,025
Sep 23, 2025 $1.8
+5.51%
$3.4 million $14,530
Sep 22, 2025 $1.7
-16.89%
$3.22 million $19,729
Sep 21, 2025 $2.02
+93.95%
$3.86 million $81,670
Sep 20, 2025 $1.04
+6.11%
$1.97 million $10,413
Sep 19, 2025 $0.98
+5.44%
$1.85 million $40,581
Sep 18, 2025 $0.925
+6.05%
$1.76 million $74,398
Sep 17, 2025 $0.873
-4.15%
$1.66 million $41,253
Sep 16, 2025 $0.91
+1.42%
$1.72 million $66,018
Sep 15, 2025 $0.896
+26.35%
$1.7 million $66,675
Sep 14, 2025 $0.709
+7.23%
$1.34 million $3,716
Sep 13, 2025 $0.662
+3.06%
$1.25 million $75,791
Sep 12, 2025 $0.642
+20.37%
$1.21 million $90,142
Sep 11, 2025 $0.533
-14.57%
$1.01 million $80,128
Sep 10, 2025 $0.624
+4.39%
$1.18 million $66,938
Sep 9, 2025 $0.598
+3.78%
$1.13 million $80,217
Sep 8, 2025 $0.576
-16.49%
$1.09 million $61,356
Sep 7, 2025 $0.69
+25.04%
$1.3 million $225
Sep 6, 2025 $0.552
-17.39%
$1.04 million $6,976
Sep 5, 2025 $0.668
+25.81%
$1.26 million $5,814
Sep 4, 2025 $0.531
+16.20%
$1 million $1.04 million
Sep 3, 2025 $0.457
-10.34%
$863,489 $46,245
Sep 2, 2025 $0.51
+10.80%
$963,029 $901
Sep 1, 2025 $0.46
-3.36%
$869,182 $82,989
Aug 31, 2025 $0.476
+5.19%
$899,440 $2,072
Aug 30, 2025 $0.452
+0.65%
$855,062 $1,337
Aug 29, 2025 $0.445
-1.27%
$841,734 $58,381
Aug 28, 2025 $0.463
-1.59%
$874,595 $50,373
Aug 27, 2025 $0.47
+6.99%
$888,700 $62,187
Aug 26, 2025 $0.44
-1.05%
$830,619 $101,446