Best Fintech Investment Coin Historical Data

BFIC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.205
+0.00%
$387,593 $6
Mar 2, 10 PM $0.205
+6.21%
$387,593 $6
Mar 2, 9 PM $0.193
+0.00%
$364,915 $5
Mar 2, 8 PM $0.193
+0.00%
$364,915 $5
Mar 2, 7 PM $0.193
-4.18%
$364,915 $5
Mar 2, 6 PM $0.202
+0.00%
$380,827 $538
Mar 2, 5 PM $0.202
-0.02%
$380,827 $538
Mar 2, 4 PM $0.202
-2.87%
$380,922 $534
Mar 2, 3 PM $0.207
-5.27%
$392,059 $824
Mar 2, 11 AM $0.27
-1.82%
$510,239 $115
Mar 2, 10 AM $0.275
-4.51%
$519,688 $115
Mar 2, 9 AM $0.288
+0.00%
$544,255 $103
Mar 2, 5 AM $0.29
+0.00%
$547,845 $57
Mar 2, 4 AM $0.29
+0.00%
$547,845 $57
Mar 2, 3 AM $0.29
+0.00%
$547,845 $57
Mar 2, 2 AM $0.29
+3.06%
$547,845 $57
Mar 2, 1 AM $0.281
+0.00%
$531,604 $87
Mar 2, 12 AM $0.281
+0.00%
$531,604 $87
Mar 1, 11 PM $0.281
+0.00%
$531,604 $87
Mar 1, 10 PM $0.281
+0.00%
$531,604 $87
Mar 1, 9 PM $0.281
+0.00%
$531,604 $87
Mar 1, 8 PM $0.281
+0.10%
$531,604 $87
Mar 1, 7 PM $0.281
+0.00%
$531,075 $92
Mar 1, 6 PM $0.281
+0.53%
$531,075 $92
Mar 1, 5 PM $0.28
+0.00%
$528,275 $131
Mar 1, 4 PM $0.28
+1.28%
$528,275 $131
Mar 1, 2 PM $0.23
+2.35%
$434,270 $104
Mar 1, 1 PM $0.225
+20.26%
$424,287 $177
Mar 1, 12 PM $0.187
+0.00%
$352,821 $1
Mar 1, 11 AM $0.187
+0.00%
$352,821 $1
Mar 1, 10 AM $0.187
+0.00%
$352,821 $50
Mar 1, 9 AM $0.187
+0.00%
$352,821 $183
Mar 1, 8 AM $0.187
+0.00%
$352,821 $183
Mar 1, 7 AM $0.187
+0.00%
$352,821 $184
Mar 1, 6 AM $0.187
+1.29%
$352,821 $184
Mar 1, 5 AM $0.184
-0.33%
$348,317 $287
Mar 1, 4 AM $0.185
+0.00%
$349,485 $388
Mar 1, 3 AM $0.185
+0.00%
$349,485 $388
Mar 1, 2 AM $0.185
-3.64%
$349,485 $388
Mar 1, 1 AM $0.192
+3.77%
$362,662 $507
Mar 1, 12 AM $0.185
+0.00%
$349,492 $389
Download