Best Fintech Investment Coin Historical Data

BFIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.65
+4.49%
$1.23 million $176
Dec 2, 2025 $0.622
+10.71%
$1.18 million $1,495
Dec 1, 2025 $0.562
-7.89%
$1.06 million $740
Nov 30, 2025 $0.61
-0.83%
$1.15 million $120
Nov 29, 2025 $0.619
+3.91%
$1.16 million $1,238
Nov 28, 2025 $0.596
+4.08%
$1.13 million $794
Nov 27, 2025 $0.572
+0.43%
$1.08 million $796
Nov 26, 2025 $0.565
-23.68%
$1.08 million $854
Nov 25, 2025 $0.74
+29.82%
$1.4 million $13,675
Nov 24, 2025 $0.57
-28.54%
$1.08 million $175
Nov 23, 2025 $0.798
+12.13%
$1.51 million $729
Nov 22, 2025 $0.711
-2.65%
$1.34 million $673
Nov 21, 2025 $0.731
-1.37%
$1.38 million $1,373
Nov 20, 2025 $0.652
-16.85%
$1.4 million $288
Nov 19, 2025 $0.784
-7.75%
$1.48 million $2,191
Nov 18, 2025 $0.85
+13.03%
$1.61 million $104,855
Nov 17, 2025 $0.752
+15.70%
$1.42 million $23,361
Nov 16, 2025 $0.65
-16.06%
$1.23 million $401
Nov 15, 2025 $0.774
+0.23%
$1.46 million $1,899
Nov 14, 2025 $0.774
-11.86%
$1.46 million $551
Nov 13, 2025 $0.878
+12.30%
$1.66 million $95,708
Nov 12, 2025 $0.782
-13.27%
$1.48 million $3,162
Nov 11, 2025 $0.902
+0.17%
$1.7 million $261
Nov 10, 2025 $0.9
-3.84%
$1.7 million $101,525
Nov 9, 2025 $0.936
+3.96%
$1.77 million $2,560
Nov 8, 2025 $0.9
-4.17%
$1.7 million $1,464
Nov 7, 2025 $0.94
+5.40%
$1.78 million $21,963
Nov 6, 2025 $0.892
+1.32%
$1.68 million $3,921
Nov 5, 2025 $0.88
-3.29%
$1.66 million $23,346
Nov 4, 2025 $0.91
-14.20%
$1.72 million $51,560
Nov 3, 2025 $1.06
+2.33%
$2 million $5,582
Nov 2, 2025 $1.04
-12.17%
$1.96 million $1,518
Nov 1, 2025 $1.18
+3.07%
$2.23 million $11,824
Oct 31, 2025 $1.14
+3.14%
$2.16 million $82,802
Oct 30, 2025 $1.11
+0.17%
$2.1 million $947
Oct 29, 2025 $1.11
+0.67%
$2.09 million $125,844
Oct 28, 2025 $1.1
-5.12%
$2.08 million $7,663
Oct 27, 2025 $1.16
+4.24%
$2.19 million $1,860
Oct 26, 2025 $1.11
+3.89%
$2.1 million $2,536
Oct 25, 2025 $1.07
-1.51%
$2.02 million $1,832
Oct 24, 2025 $1.09
+5.51%
$2.06 million $849
Oct 23, 2025 $1.03
+1.75%
$1.95 million $110,527
Oct 22, 2025 $1.01
-12.62%
$1.91 million $967
Oct 21, 2025 $1.16
+5.07%
$2.19 million $1,808
Oct 20, 2025 $1.1
-2.78%
$2.09 million $163,115
Oct 19, 2025 $1.14
+1.71%
$2.14 million $1,319
Oct 18, 2025 $1.12
+9.94%
$2.11 million $676
Oct 17, 2025 $1.01
-7.40%
$1.92 million $839
Oct 16, 2025 $1.1
+4.84%
$2.07 million $62,563
Oct 15, 2025 $1.05
+2.45%
$1.98 million $96,246