Best Fintech Investment Coin Historical Data

BFIC Page 59
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.23
+0.00%
$434,648 $19
Mar 7, 9 AM $0.23
+0.00%
$434,648 $19
Mar 7, 8 AM $0.23
+0.00%
$434,648 $19
Mar 7, 7 AM $0.23
+0.00%
$434,648 $19
Mar 7, 6 AM $0.23
+0.00%
$434,648 $19
Mar 7, 5 AM $0.23
+0.00%
$434,648 $19
Mar 7, 4 AM $0.23
+0.00%
$434,648 $19
Mar 7, 3 AM $0.23
+0.00%
$434,648 $19
Mar 7, 2 AM $0.23
+0.00%
$434,648 $19
Mar 7, 1 AM $0.23
+0.00%
$434,648 $38
Mar 7, 12 AM $0.23
+0.00%
$434,648 $38
Mar 6, 11 PM $0.23
+0.00%
$434,648 $38
Mar 6, 10 PM $0.23
+0.00%
$434,648 $38
Mar 6, 9 PM $0.23
-2.11%
$434,648 $38
Mar 6, 8 PM $0.235
+0.00%
$444,034 $38
Mar 6, 7 PM $0.235
+0.00%
$444,034 $38
Mar 6, 6 PM $0.235
+0.00%
$444,034 $38
Mar 6, 5 PM $0.235
+0.00%
$444,034 $38
Mar 6, 4 PM $0.235
+0.00%
$444,034 $38
Mar 6, 3 PM $0.235
+0.00%
$444,034 $38
Mar 6, 2 PM $0.235
-2.10%
$444,034 $38
Mar 6, 1 PM $0.24
+0.00%
$453,546 $19
Mar 6, 12 PM $0.24
+0.00%
$453,546 $19
Mar 6, 11 AM $0.24
+0.00%
$453,546 $19
Mar 6, 10 AM $0.24
+0.00%
$453,546 $19
Mar 6, 9 AM $0.24
+0.00%
$453,546 $19
Mar 6, 8 AM $0.24
+0.00%
$453,546 $19
Mar 6, 7 AM $0.24
+0.00%
$453,546 $19
Mar 6, 6 AM $0.24
+0.00%
$453,546 $19
Mar 6, 5 AM $0.24
+0.00%
$453,546 $19
Mar 6, 4 AM $0.24
+0.00%
$453,546 $19
Mar 6, 3 AM $0.24
+0.00%
$453,546 $19
Mar 6, 2 AM $0.24
+0.00%
$453,546 $19
Mar 6, 1 AM $0.24
+0.00%
$453,546 $19
Mar 6, 12 AM $0.24
+0.00%
$453,546 $19
Mar 5, 11 PM $0.24
+0.00%
$453,546 $19
Mar 5, 10 PM $0.24
+0.00%
$453,546 $19
Mar 5, 9 PM $0.24
+0.00%
$453,546 $19
Mar 5, 8 PM $0.24
+0.00%
$453,546 $19
Mar 5, 2 PM $0.26
+0.00%
$491,152 $4
Mar 5, 1 PM $0.26
+0.00%
$491,152 $51
Mar 5, 12 PM $0.26
+0.00%
$491,152 $51
Mar 5, 11 AM $0.239
+0.00%
$451,656 $310
Mar 5, 10 AM $0.239
+0.00%
$451,656 $310
Mar 5, 9 AM $0.239
+0.00%
$451,656 $267
Mar 5, 8 AM $0.239
+0.00%
$451,656 $267
Mar 5, 7 AM $0.242
+1.41%
$458,037 $319
Mar 5, 6 AM $0.239
+0.00%
$451,656 $267
Mar 5, 5 AM $0.242
+1.10%
$456,638 $408
Mar 5, 4 AM $0.242
+1.10%
$456,638 $408