Best Fintech Investment Coin Historical Data

BFIC Page 57
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.28
+0.00%
$528,948 $53
Mar 13, 6 AM $0.28
+0.00%
$528,948 $573
Mar 13, 5 AM $0.28
+0.00%
$528,948 $573
Mar 13, 4 AM $0.28
+0.00%
$528,948 $573
Mar 13, 3 AM $0.28
+0.00%
$528,948 $523
Mar 13, 1 AM $0.255
+0.00%
$481,892 $520
Mar 13, 12 AM $0.255
+0.00%
$481,892 $520
Mar 12, 11 PM $0.255
+0.00%
$481,892 $520
Mar 12, 10 PM $0.255
+0.00%
$481,892 $520
Mar 12, 9 PM $0.255
+0.00%
$481,892 $520
Mar 12, 8 PM $0.255
+0.00%
$481,892 $520
Mar 12, 7 PM $0.255
+0.00%
$481,892 $520
Mar 12, 6 PM $0.255
+0.00%
$481,892 $520
Mar 12, 5 PM $0.255
+0.00%
$481,892 $524
Mar 12, 4 PM $0.255
+0.00%
$481,892 $524
Mar 12, 3 PM $0.255
+0.00%
$481,892 $524
Mar 12, 2 PM $0.255
+0.00%
$481,892 $524
Mar 12, 1 PM $0.255
+0.00%
$481,892 $524
Mar 12, 12 PM $0.255
+0.00%
$481,892 $524
Mar 12, 11 AM $0.255
+0.00%
$481,892 $530
Mar 12, 10 AM $0.255
+0.00%
$481,892 $530
Mar 12, 9 AM $0.255
+0.00%
$481,892 $530
Mar 12, 8 AM $0.255
+0.00%
$481,892 $530
Mar 12, 7 AM $0.255
+6.25%
$481,892 $530
Mar 12, 6 AM $0.24
+0.00%
$453,546 $3
Mar 12, 5 AM $0.24
+0.00%
$453,546 $3
Mar 12, 4 AM $0.24
+0.00%
$453,546 $3
Mar 12, 3 AM $0.24
+0.00%
$453,546 $3
Mar 12, 2 AM $0.24
+0.00%
$453,546 $3
Mar 12, 1 AM $0.24
+0.00%
$453,546 $3
Mar 12, 12 AM $0.24
+0.00%
$453,546 $3
Mar 11, 11 PM $0.24
+0.00%
$453,546 $3
Mar 11, 6 PM $0.237
+0.00%
$447,474 $16
Mar 11, 5 PM $0.237
+0.00%
$447,476 $16
Mar 11, 4 PM $0.237
+0.00%
$447,476 $16
Mar 11, 3 PM $0.237
+0.00%
$447,476 $16
Mar 11, 2 PM $0.237
-1.10%
$447,476 $16
Mar 11, 1 PM $0.239
+0.00%
$452,439 $85
Mar 11, 12 PM $0.239
-0.24%
$452,439 $85
Mar 11, 11 AM $0.24
+0.00%
$453,546 $80
Mar 11, 10 AM $0.24
+0.00%
$453,546 $80
Mar 11, 9 AM $0.24
+0.00%
$453,546 $80
Mar 11, 8 AM $0.24
+0.00%
$453,546 $80
Mar 11, 7 AM $0.24
+0.00%
$453,546 $80
Mar 11, 6 AM $0.24
+0.00%
$453,546 $80
Mar 11, 5 AM $0.24
+0.00%
$453,546 $91
Mar 11, 4 AM $0.24
+0.00%
$453,546 $173
Mar 11, 3 AM $0.24
+0.00%
$453,546 $173
Mar 11, 2 AM $0.24
+0.00%
$453,546 $173
Mar 11, 1 AM $0.24
+0.00%
$453,546 $197