Best Fintech Investment Coin Historical Data

BFIC Page 56
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.27
+0.00%
$510,239 $131
Mar 15, 5 PM $0.36
+0.00%
$680,319 $3
Mar 15, 4 PM $0.36
+0.00%
$680,319 $3
Mar 15, 3 PM $0.36
+0.00%
$680,319 $3
Mar 15, 2 PM $0.36
+0.00%
$680,319 $3
Mar 15, 8 AM $0.238
+0.00%
$450,711 $95
Mar 15, 7 AM $0.238
+0.00%
$450,711 $95
Mar 15, 6 AM $0.238
+0.00%
$450,711 $124
Mar 15, 5 AM $0.238
+0.00%
$450,711 $124
Mar 15, 4 AM $0.238
+0.00%
$450,711 $603
Mar 15, 3 AM $0.238
+0.00%
$450,711 $603
Mar 15, 2 AM $0.238
+0.00%
$450,711 $603
Mar 15, 1 AM $0.238
+0.00%
$450,711 $603
Mar 15, 12 AM $0.238
+0.00%
$450,711 $603
Mar 14, 11 PM $0.238
+0.00%
$450,711 $603
Mar 14, 10 PM $0.238
+0.00%
$450,711 $603
Mar 14, 9 PM $0.238
+0.00%
$450,711 $603
Mar 14, 8 PM $0.238
+0.00%
$450,711 $603
Mar 14, 7 PM $0.238
+0.00%
$450,711 $603
Mar 14, 6 PM $0.238
+0.00%
$450,711 $703
Mar 14, 5 PM $0.238
+0.00%
$450,711 $703
Mar 14, 4 PM $0.238
+0.00%
$450,711 $703
Mar 14, 3 PM $0.238
+0.00%
$450,711 $703
Mar 14, 2 PM $0.238
+0.03%
$450,711 $703
Mar 14, 1 PM $0.238
+0.00%
$450,577 $703
Mar 14, 12 PM $0.238
+0.00%
$450,577 $703
Mar 14, 11 AM $0.238
+0.00%
$450,577 $703
Mar 14, 10 AM $0.238
-0.03%
$450,577 $703
Mar 14, 4 AM $0.28
+0.00%
$528,948 $50
Mar 14, 3 AM $0.28
+0.00%
$528,948 $50
Mar 14, 2 AM $0.28
+0.00%
$528,948 $50
Mar 14, 1 AM $0.28
+0.00%
$528,948 $50
Mar 14, 12 AM $0.28
+0.00%
$528,948 $53
Mar 13, 11 PM $0.28
+0.00%
$528,948 $53
Mar 13, 10 PM $0.28
+0.00%
$528,948 $53
Mar 13, 9 PM $0.28
+0.00%
$528,948 $53
Mar 13, 8 PM $0.28
+0.00%
$528,948 $53
Mar 13, 7 PM $0.28
+0.00%
$528,948 $53
Mar 13, 6 PM $0.28
+0.00%
$528,948 $53
Mar 13, 5 PM $0.28
+0.00%
$528,948 $53
Mar 13, 4 PM $0.28
+0.00%
$528,948 $53
Mar 13, 3 PM $0.28
+0.00%
$528,948 $53
Mar 13, 2 PM $0.28
+0.00%
$528,948 $53
Mar 13, 1 PM $0.28
+0.00%
$528,948 $53
Mar 13, 12 PM $0.28
+0.00%
$528,948 $53
Mar 13, 11 AM $0.28
+0.00%
$528,948 $53
Mar 13, 10 AM $0.28
+0.00%
$528,948 $53
Mar 13, 9 AM $0.28
+0.00%
$528,948 $53
Mar 13, 8 AM $0.28
+0.00%
$528,948 $53
Mar 13, 7 AM $0.28
+0.00%
$528,948 $53