Best Fintech Investment Coin Historical Data

BFIC Page 50
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.22
+0.00%
$415,750 $67
Mar 29, 8 PM $0.22
+0.00%
$415,750 $67
Mar 29, 7 PM $0.22
+0.00%
$415,750 $67
Mar 29, 6 PM $0.22
+0.00%
$415,750 $67
Mar 29, 5 PM $0.22
+0.00%
$415,750 $67
Mar 29, 4 PM $0.22
+0.00%
$415,750 $67
Mar 29, 3 PM $0.22
+0.00%
$415,750 $67
Mar 29, 2 PM $0.22
+0.00%
$415,750 $67
Mar 29, 1 PM $0.22
+0.00%
$415,750 $67
Mar 29, 12 PM $0.22
+0.00%
$415,750 $67
Mar 29, 11 AM $0.22
+0.00%
$415,750 $67
Mar 29, 10 AM $0.22
+0.00%
$415,750 $67
Mar 29, 9 AM $0.22
+0.00%
$415,750 $67
Mar 29, 8 AM $0.22
+0.00%
$415,750 $67
Mar 29, 7 AM $0.22
+0.00%
$415,750 $67
Mar 28, 5 PM $0.22
+0.00%
$415,750 $60
Mar 28, 4 PM $0.22
+0.00%
$415,750 $60
Mar 28, 3 PM $0.22
+0.00%
$415,750 $60
Mar 28, 2 PM $0.22
+0.00%
$415,750 $101
Mar 28, 1 PM $0.22
+0.00%
$415,750 $101
Mar 28, 12 PM $0.22
+0.00%
$415,750 $132
Mar 28, 11 AM $0.22
+0.00%
$415,750 $132
Mar 28, 10 AM $0.22
+0.00%
$415,750 $132
Mar 28, 9 AM $0.22
+0.00%
$415,750 $132
Mar 28, 8 AM $0.22
+0.00%
$415,750 $132
Mar 28, 7 AM $0.22
+0.00%
$415,750 $132
Mar 28, 6 AM $0.22
+0.00%
$415,750 $132
Mar 28, 5 AM $0.22
+0.00%
$415,750 $132
Mar 28, 4 AM $0.22
+0.00%
$415,750 $132
Mar 28, 3 AM $0.22
+0.00%
$415,750 $132
Mar 28, 2 AM $0.22
+0.00%
$415,750 $132
Mar 28, 1 AM $0.22
+0.00%
$415,750 $132
Mar 28, 12 AM $0.22
+0.00%
$415,750 $132
Mar 27, 11 PM $0.22
+0.00%
$415,750 $132
Mar 27, 10 PM $0.22
+0.00%
$415,750 $132
Mar 27, 9 PM $0.22
+0.00%
$415,750 $132
Mar 27, 8 PM $0.22
+0.00%
$415,750 $132
Mar 27, 7 PM $0.22
+0.00%
$415,750 $132
Mar 27, 6 PM $0.22
+0.00%
$415,750 $143
Mar 27, 5 PM $0.22
+0.00%
$415,750 $173
Mar 27, 4 PM $0.22
+0.00%
$415,750 $113
Mar 27, 3 PM $0.22
+0.92%
$415,750 $113
Mar 27, 2 PM $0.218
+0.00%
$411,971 $127
Mar 27, 1 PM $0.218
-0.46%
$411,971 $127
Mar 27, 12 PM $0.219
+0.00%
$413,861 $96
Mar 27, 11 AM $0.219
+0.00%
$413,861 $96
Mar 27, 10 AM $0.219
+0.00%
$413,861 $96
Mar 27, 9 AM $0.219
+0.00%
$413,861 $96
Mar 27, 8 AM $0.219
+0.00%
$413,861 $143
Mar 27, 7 AM $0.219
+0.00%
$413,861 $143