Best Fintech Investment Coin Historical Data

BFIC Page 5
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.238
+0.00%
$450,711 $2
Aug 13, 10 PM $0.238
+0.00%
$450,711 $2
Aug 13, 9 PM $0.238
+0.00%
$450,711 $2
Aug 13, 8 PM $0.238
+0.00%
$450,711 $2
Aug 13, 7 PM $0.238
+0.00%
$450,711 $2
Aug 13, 6 PM $0.238
+0.00%
$450,711 $2
Aug 13, 5 PM $0.238
+0.00%
$450,711 $2
Aug 13, 4 PM $0.238
+0.00%
$450,711 $2
Aug 13, 3 PM $0.238
+0.00%
$450,711 $2
Aug 13, 2 PM $0.238
+0.00%
$450,711 $2
Aug 13, 1 PM $0.238
+0.00%
$450,711 $2
Aug 13, 12 PM $0.238
+26.19%
$450,711 $2
Aug 13, 11 AM $0.189
+0.00%
$357,167 $3
Aug 13, 10 AM $0.189
+0.00%
$357,167 $3
Aug 13, 9 AM $0.189
+0.00%
$357,167 $3
Aug 13, 8 AM $0.189
+0.00%
$357,167 $3
Aug 13, 7 AM $0.189
+0.00%
$357,167 $3
Aug 13, 5 AM $0.125
+0.00%
$236,411 $11
Aug 13, 4 AM $0.125
+0.00%
$236,411 $11
Aug 13, 3 AM $0.125
-33.81%
$236,411 $11
Aug 13, 2 AM $0.189
+0.00%
$357,167 $3
Aug 13, 1 AM $0.189
+0.00%
$357,167 $3
Aug 13, 12 AM $0.189
+0.00%
$357,167 $3
Aug 12, 11 PM $0.189
+0.00%
$357,167 $3
Aug 12, 10 PM $0.189
+0.00%
$357,167 $48
Aug 12, 9 PM $0.189
+0.00%
$357,167 $48
Aug 12, 8 PM $0.189
+0.00%
$357,167 $48
Aug 12, 7 PM $0.189
+0.00%
$357,167 $48
Aug 12, 6 PM $0.189
+0.00%
$357,167 $68
Aug 12, 5 PM $0.189
+0.00%
$357,167 $68
Aug 12, 4 PM $0.189
+0.00%
$357,167 $68
Aug 12, 3 PM $0.189
+0.00%
$357,167 $68
Aug 12, 2 PM $0.189
+5.00%
$357,167 $69
Aug 12, 1 PM $0.18
+0.00%
$340,159 $70
Aug 12, 12 PM $0.18
+0.00%
$340,159 $70
Aug 12, 11 AM $0.18
+0.00%
$340,159 $70
Aug 12, 10 AM $0.18
+0.00%
$340,159 $70
Aug 12, 9 AM $0.18
+0.00%
$340,159 $70
Aug 12, 8 AM $0.18
+0.00%
$340,159 $70
Aug 12, 7 AM $0.18
+0.00%
$340,159 $70
Aug 12, 6 AM $0.18
+0.00%
$340,159 $70
Aug 12, 5 AM $0.18
+0.00%
$340,159 $70
Aug 12, 4 AM $0.18
+0.00%
$340,159 $70
Aug 12, 3 AM $0.18
+0.00%
$340,159 $70
Aug 12, 2 AM $0.18
+0.00%
$340,159 $70
Aug 12, 1 AM $0.18
+0.00%
$340,159 $70
Aug 12, 12 AM $0.18
+0.00%
$340,159 $70
Aug 11, 11 PM $0.18
+0.00%
$340,159 $70
Aug 11, 10 PM $0.18
+0.00%
$340,159 $26
Aug 11, 9 PM $0.18
+0.00%
$340,159 $26