Best Fintech Investment Coin Historical Data

BFIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.711
-2.65%
$ 1.34 million $ 673
Nov 21, 2025 $ 0.731
-1.37%
$ 1.38 million $ 1,373
Nov 20, 2025 $ 0.652
-16.85%
$ 1.4 million $ 288
Nov 19, 2025 $ 0.784
-7.75%
$ 1.48 million $ 2,191
Nov 18, 2025 $ 0.85
+13.03%
$ 1.61 million $ 104,855
Nov 17, 2025 $ 0.752
+15.70%
$ 1.42 million $ 23,361
Nov 16, 2025 $ 0.65
-16.06%
$ 1.23 million $ 401
Nov 15, 2025 $ 0.774
+0.23%
$ 1.46 million $ 1,899
Nov 14, 2025 $ 0.774
-11.86%
$ 1.46 million $ 551
Nov 13, 2025 $ 0.878
+12.30%
$ 1.66 million $ 95,708
Nov 12, 2025 $ 0.782
-13.27%
$ 1.48 million $ 3,162
Nov 11, 2025 $ 0.902
+0.17%
$ 1.7 million $ 261
Nov 10, 2025 $ 0.9
-3.84%
$ 1.7 million $ 101,525
Nov 9, 2025 $ 0.936
+3.96%
$ 1.77 million $ 2,560
Nov 8, 2025 $ 0.9
-4.17%
$ 1.7 million $ 1,464
Nov 7, 2025 $ 0.94
+5.40%
$ 1.78 million $ 21,963
Nov 6, 2025 $ 0.892
+1.32%
$ 1.68 million $ 3,921
Nov 5, 2025 $ 0.88
-3.29%
$ 1.66 million $ 23,346
Nov 4, 2025 $ 0.91
-14.20%
$ 1.72 million $ 51,560
Nov 3, 2025 $ 1.06
+2.33%
$ 2 million $ 5,582
Nov 2, 2025 $ 1.04
-12.17%
$ 1.96 million $ 1,518
Nov 1, 2025 $ 1.18
+3.07%
$ 2.23 million $ 11,824
Oct 31, 2025 $ 1.14
+3.14%
$ 2.16 million $ 82,802
Oct 30, 2025 $ 1.11
+0.17%
$ 2.1 million $ 947
Oct 29, 2025 $ 1.11
+0.67%
$ 2.09 million $ 125,844
Oct 28, 2025 $ 1.1
-5.12%
$ 2.08 million $ 7,663
Oct 27, 2025 $ 1.16
+4.24%
$ 2.19 million $ 1,860
Oct 26, 2025 $ 1.11
+3.89%
$ 2.1 million $ 2,536
Oct 25, 2025 $ 1.07
-1.51%
$ 2.02 million $ 1,832
Oct 24, 2025 $ 1.09
+5.51%
$ 2.06 million $ 849
Oct 23, 2025 $ 1.03
+1.75%
$ 1.95 million $ 110,527
Oct 22, 2025 $ 1.01
-12.62%
$ 1.91 million $ 967
Oct 21, 2025 $ 1.16
+5.07%
$ 2.19 million $ 1,808
Oct 20, 2025 $ 1.1
-2.78%
$ 2.09 million $ 163,115
Oct 19, 2025 $ 1.14
+1.71%
$ 2.14 million $ 1,319
Oct 18, 2025 $ 1.12
+9.94%
$ 2.11 million $ 676
Oct 17, 2025 $ 1.01
-7.40%
$ 1.92 million $ 839
Oct 16, 2025 $ 1.1
+4.84%
$ 2.07 million $ 62,563
Oct 15, 2025 $ 1.05
+2.45%
$ 1.98 million $ 96,246
Oct 14, 2025 $ 1.02
+0.71%
$ 1.93 million $ 1,710
Oct 13, 2025 $ 1.01
-7.77%
$ 1.91 million $ 149,883
Oct 12, 2025 $ 1.1
+5.62%
$ 2.08 million $ 58,645
Oct 11, 2025 $ 1.04
-0.74%
$ 1.97 million $ 2,860
Oct 10, 2025 $ 1.05
-13.94%
$ 1.98 million $ 27,103
Oct 9, 2025 $ 1.22
+5.79%
$ 2.3 million $ 37,704
Oct 8, 2025 $ 1.15
-5.96%
$ 2.18 million $ 72,218
Oct 7, 2025 $ 1.21
-5.69%
$ 2.28 million $ 109,276
Oct 6, 2025 $ 1.28
+6.44%
$ 2.42 million $ 76,500
Oct 5, 2025 $ 1.2
-8.28%
$ 2.27 million $ 8,964
Oct 4, 2025 $ 1.31
-3.13%
$ 2.47 million $ 2,088