Best Fintech Investment Coin Historical Data

BFIC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.2
+0.00%
$377,955 $16
Apr 3, 5 AM $0.2
+0.00%
$377,955 $16
Apr 3, 4 AM $0.2
+0.00%
$377,955 $16
Apr 3, 3 AM $0.2
+0.00%
$377,955 $16
Apr 3, 2 AM $0.2
+0.00%
$377,955 $16
Apr 3, 1 AM $0.2
+0.00%
$377,955 $16
Apr 3, 12 AM $0.2
+0.00%
$377,955 $16
Apr 2, 11 PM $0.2
+0.00%
$377,955 $16
Apr 2, 10 PM $0.2
+0.00%
$377,955 $16
Apr 2, 9 PM $0.2
+0.00%
$377,955 $16
Apr 2, 8 PM $0.2
+0.00%
$377,955 $16
Apr 2, 7 PM $0.2
+0.00%
$377,955 $16
Apr 2, 3 PM $0.19
+0.00%
$359,057 $96
Apr 2, 2 PM $0.19
+0.00%
$359,057 $96
Apr 2, 1 PM $0.19
+0.00%
$359,057 $96
Apr 2, 12 PM $0.19
+0.00%
$359,057 $96
Apr 2, 11 AM $0.19
+0.00%
$359,057 $96
Apr 2, 10 AM $0.19
+0.00%
$359,057 $96
Apr 2, 9 AM $0.19
+0.00%
$359,057 $96
Apr 2, 8 AM $0.19
+0.00%
$359,057 $96
Apr 2, 7 AM $0.19
+0.00%
$359,057 $96
Apr 2, 6 AM $0.19
+0.00%
$359,057 $100
Apr 2, 5 AM $0.19
+0.00%
$359,057 $100
Apr 2, 4 AM $0.19
+0.00%
$359,057 $100
Apr 2, 3 AM $0.19
+0.00%
$359,057 $100
Apr 2, 2 AM $0.19
-1.04%
$359,057 $100
Apr 2, 1 AM $0.192
-19.90%
$362,841 $100
Apr 2, 12 AM $0.24
+0.00%
$452,979 $4
Apr 1, 11 PM $0.24
+0.00%
$452,979 $4
Apr 1, 10 PM $0.24
+0.00%
$452,979 $4
Apr 1, 9 PM $0.24
+0.00%
$452,979 $4
Apr 1, 8 PM $0.24
+0.00%
$452,979 $4
Apr 1, 7 PM $0.24
+0.00%
$452,979 $4
Apr 1, 6 PM $0.24
+0.00%
$452,979 $4
Apr 1, 5 PM $0.24
+0.00%
$452,979 $4
Apr 1, 4 PM $0.24
+0.00%
$452,979 $4
Apr 1, 3 PM $0.24
+0.00%
$452,979 $4
Apr 1, 2 PM $0.24
+0.00%
$452,979 $4
Apr 1, 1 PM $0.24
+0.00%
$452,979 $92
Apr 1, 12 PM $0.24
+0.00%
$452,979 $92
Apr 1, 11 AM $0.24
+0.00%
$452,979 $92
Apr 1, 10 AM $0.24
+0.00%
$452,979 $213
Apr 1, 9 AM $0.24
+0.00%
$452,979 $213
Apr 1, 8 AM $0.24
+0.00%
$452,979 $381
Apr 1, 7 AM $0.24
+0.00%
$452,979 $381
Apr 1, 6 AM $0.24
+0.00%
$452,979 $381
Apr 1, 5 AM $0.24
+0.00%
$452,979 $381
Apr 1, 4 AM $0.24
+0.00%
$452,979 $519
Apr 1, 3 AM $0.24
+0.00%
$452,979 $519
Apr 1, 2 AM $0.24
+0.00%
$452,979 $521