Best Fintech Investment Coin Historical Data

BFIC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.207
+0.00%
$391,183 $15
Apr 6, 5 AM $0.207
+0.00%
$391,183 $25
Apr 6, 4 AM $0.207
+0.00%
$391,183 $25
Apr 6, 3 AM $0.207
+0.00%
$391,183 $25
Apr 6, 2 AM $0.207
-1.43%
$391,183 $25
Apr 6, 1 AM $0.21
+0.00%
$396,853 $20
Apr 6, 12 AM $0.21
+0.00%
$396,853 $20
Apr 5, 11 PM $0.21
+0.00%
$396,853 $20
Apr 5, 10 PM $0.21
+0.00%
$396,853 $20
Apr 5, 9 PM $0.21
+0.00%
$396,853 $20
Apr 5, 8 PM $0.21
+0.00%
$396,853 $20
Apr 5, 7 PM $0.21
+0.00%
$396,853 $20
Apr 5, 6 PM $0.21
+0.00%
$396,853 $20
Apr 5, 5 PM $0.21
+0.00%
$396,853 $24
Apr 5, 4 PM $0.21
+0.00%
$396,853 $24
Apr 5, 3 PM $0.21
+0.00%
$396,853 $24
Apr 5, 2 PM $0.21
+0.00%
$396,853 $24
Apr 5, 1 PM $0.21
+0.00%
$396,853 $24
Apr 5, 12 PM $0.21
+0.00%
$396,853 $24
Apr 5, 11 AM $0.21
-4.11%
$396,853 $24
Apr 5, 10 AM $0.219
+0.00%
$413,861 $14
Apr 5, 9 AM $0.219
+0.00%
$413,861 $14
Apr 5, 8 AM $0.219
+0.00%
$413,861 $14
Apr 5, 7 AM $0.219
+0.00%
$413,861 $14
Apr 5, 6 AM $0.219
-1.35%
$413,861 $14
Apr 5, 5 AM $0.222
+0.00%
$419,530 $4
Apr 5, 4 AM $0.222
+0.00%
$419,530 $4
Apr 5, 3 AM $0.222
+0.00%
$419,530 $4
Apr 5, 2 AM $0.222
+0.00%
$419,530 $4
Apr 5, 1 AM $0.222
+0.00%
$419,530 $4
Apr 5, 12 AM $0.222
+0.00%
$419,530 $4
Apr 4, 11 PM $0.222
+0.00%
$419,530 $4
Apr 4, 10 PM $0.222
+0.00%
$419,530 $4
Apr 4, 9 PM $0.222
+0.00%
$419,530 $4
Apr 4, 8 PM $0.222
+0.00%
$419,530 $4
Apr 4, 7 PM $0.222
+0.00%
$419,530 $4
Apr 3, 7 PM $0.2
+0.00%
$377,955 $16
Apr 3, 6 PM $0.2
+0.00%
$377,955 $16
Apr 3, 5 PM $0.2
+0.00%
$377,955 $16
Apr 3, 4 PM $0.2
+0.00%
$377,955 $16
Apr 3, 3 PM $0.2
+0.00%
$377,955 $16
Apr 3, 2 PM $0.2
+0.00%
$377,955 $16
Apr 3, 1 PM $0.2
+0.00%
$377,955 $16
Apr 3, 12 PM $0.2
+0.00%
$377,955 $16
Apr 3, 11 AM $0.2
+0.00%
$377,955 $16
Apr 3, 10 AM $0.2
+0.00%
$377,955 $16
Apr 3, 9 AM $0.2
+0.00%
$377,955 $16
Apr 3, 8 AM $0.2
+0.00%
$377,955 $16
Apr 3, 7 AM $0.2
+0.00%
$377,955 $16
Apr 3, 6 AM $0.2
+0.00%
$377,955 $16