Best Fintech Investment Coin Historical Data

BFIC Page 45
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.205
+0.00%
$387,404 $45
Apr 10, 9 AM $0.205
+0.00%
$387,404 $45
Apr 10, 8 AM $0.205
+0.00%
$387,404 $45
Apr 10, 7 AM $0.205
+0.00%
$387,404 $45
Apr 10, 6 AM $0.205
+0.00%
$387,404 $45
Apr 10, 5 AM $0.205
+0.00%
$387,404 $45
Apr 10, 4 AM $0.205
+0.00%
$387,404 $45
Apr 10, 3 AM $0.205
+0.00%
$387,404 $45
Apr 10, 2 AM $0.205
-2.38%
$387,404 $45
Apr 10, 1 AM $0.21
+0.00%
$396,853 $44
Apr 10, 12 AM $0.21
+0.00%
$396,853 $44
Apr 9, 11 PM $0.21
+0.00%
$396,853 $44
Apr 9, 10 PM $0.21
+0.00%
$396,853 $44
Apr 9, 9 PM $0.21
+0.00%
$396,853 $44
Apr 9, 8 PM $0.21
+0.00%
$396,853 $44
Apr 9, 7 PM $0.21
+0.00%
$396,853 $44
Apr 9, 6 PM $0.21
+2.44%
$396,853 $44
Apr 9, 4 PM $0.21
+0.00%
$396,853 $43
Apr 9, 3 PM $0.21
+0.00%
$396,853 $64
Apr 9, 2 PM $0.21
+0.00%
$396,853 $64
Apr 9, 1 PM $0.21
+0.00%
$396,853 $64
Apr 9, 12 PM $0.21
+0.00%
$396,853 $64
Apr 9, 11 AM $0.21
+0.00%
$396,853 $64
Apr 9, 10 AM $0.21
+0.00%
$396,853 $64
Apr 9, 9 AM $0.21
+0.00%
$396,853 $104
Apr 9, 8 AM $0.21
+0.00%
$396,853 $104
Apr 9, 7 AM $0.21
+0.00%
$396,853 $124
Apr 9, 6 AM $0.21
+0.00%
$396,853 $318
Apr 9, 5 AM $0.21
+0.00%
$396,853 $318
Apr 9, 4 AM $0.21
+0.00%
$396,853 $318
Apr 9, 3 AM $0.21
+0.00%
$396,853 $318
Apr 9, 2 AM $0.21
+0.00%
$396,853 $318
Apr 9, 1 AM $0.21
+0.00%
$396,853 $361
Apr 9, 12 AM $0.21
+0.00%
$396,853 $361
Apr 8, 11 PM $0.21
+0.00%
$396,853 $361
Apr 8, 10 PM $0.21
+0.00%
$396,853 $361
Apr 8, 9 PM $0.21
+0.00%
$396,853 $361
Apr 8, 8 PM $0.21
+0.00%
$396,853 $361
Apr 8, 7 PM $0.21
+0.00%
$396,853 $361
Apr 8, 6 PM $0.21
+0.00%
$396,853 $361
Apr 8, 5 PM $0.21
+0.00%
$396,853 $456
Apr 8, 4 PM $0.21
+0.00%
$396,853 $456
Apr 8, 3 PM $0.21
+0.00%
$396,853 $392
Apr 8, 2 PM $0.21
+0.00%
$396,853 $392
Apr 8, 1 PM $0.23
+0.00%
$434,270 $392
Apr 8, 12 PM $0.23
+0.00%
$434,270 $95
Apr 8, 11 AM $0.23
+0.00%
$434,270 $95
Apr 8, 10 AM $0.23
+0.00%
$434,270 $95
Apr 8, 9 AM $0.23
+0.00%
$434,270 $95
Apr 8, 8 AM $0.23
+0.00%
$434,270 $95