Best Fintech Investment Coin Historical Data

BFIC Page 44
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.175
+0.00%
$330,710 $147
Apr 13, 12 PM $0.175
+0.00%
$330,710 $147
Apr 13, 11 AM $0.175
+0.00%
$330,710 $147
Apr 13, 10 AM $0.175
+0.00%
$330,710 $147
Apr 13, 9 AM $0.175
+0.00%
$330,710 $202
Apr 13, 8 AM $0.175
+0.00%
$330,710 $202
Apr 13, 7 AM $0.175
+0.00%
$330,710 $202
Apr 13, 6 AM $0.175
+0.00%
$330,710 $207
Apr 13, 5 AM $0.175
+0.00%
$330,710 $207
Apr 13, 4 AM $0.175
+0.00%
$330,710 $207
Apr 13, 3 AM $0.175
+0.00%
$330,710 $207
Apr 13, 2 AM $0.175
+0.00%
$330,710 $207
Apr 13, 1 AM $0.175
+0.00%
$330,710 $207
Apr 13, 12 AM $0.175
+0.00%
$330,710 $215
Apr 12, 11 PM $0.175
+0.00%
$330,710 $215
Apr 12, 4 PM $0.192
+0.00%
$362,837 $215
Apr 12, 10 AM $0.217
+0.00%
$410,081 $609
Apr 12, 9 AM $0.217
+0.00%
$410,081 $609
Apr 12, 8 AM $0.217
+0.00%
$410,081 $609
Apr 12, 7 AM $0.217
+0.00%
$410,081 $609
Apr 12, 1 AM $0.24
+0.00%
$453,546 $598
Apr 12, 12 AM $0.24
+0.00%
$453,546 $598
Apr 11, 11 PM $0.24
+0.00%
$453,546 $598
Apr 11, 10 PM $0.24
+0.00%
$453,546 $598
Apr 11, 9 PM $0.24
+0.00%
$453,546 $598
Apr 11, 8 PM $0.24
+0.00%
$453,546 $598
Apr 11, 7 PM $0.24
+0.00%
$453,546 $598
Apr 11, 1 PM $0.191
+0.00%
$360,947 $2
Apr 11, 12 PM $0.191
+0.00%
$360,947 $2
Apr 11, 11 AM $0.191
+0.00%
$360,947 $2
Apr 11, 10 AM $0.191
+0.00%
$360,947 $2
Apr 11, 9 AM $0.191
+0.00%
$360,947 $2
Apr 11, 8 AM $0.191
+0.00%
$360,947 $2
Apr 11, 2 AM $0.205
+0.00%
$387,404 $1
Apr 11, 1 AM $0.205
+0.00%
$387,404 $1
Apr 11, 12 AM $0.205
+0.00%
$387,404 $1
Apr 10, 11 PM $0.205
+0.00%
$387,404 $1
Apr 10, 10 PM $0.205
+0.00%
$387,404 $1
Apr 10, 9 PM $0.205
+0.00%
$387,404 $1
Apr 10, 8 PM $0.205
+0.00%
$387,404 $1
Apr 10, 7 PM $0.205
+0.00%
$387,404 $1
Apr 10, 6 PM $0.205
+0.00%
$387,404 $1
Apr 10, 5 PM $0.205
+0.00%
$387,404 $45
Apr 10, 4 PM $0.205
+0.00%
$387,404 $45
Apr 10, 3 PM $0.205
+0.00%
$387,404 $45
Apr 10, 2 PM $0.205
+0.00%
$387,404 $45
Apr 10, 1 PM $0.205
+0.00%
$387,404 $45
Apr 10, 12 PM $0.205
+0.00%
$387,404 $45
Apr 10, 11 AM $0.205
+0.00%
$387,404 $45
Apr 10, 10 AM $0.205
+0.00%
$387,404 $45