Best Fintech Investment Coin Historical Data

BFIC Page 41
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $0.199
-0.21%
$376,821 $12
Apr 22, 7 AM $0.2
-0.09%
$377,629 $42
Apr 22, 6 AM $0.2
+0.00%
$377,955 $30
Apr 22, 5 AM $0.2
+0.00%
$377,955 $30
Apr 22, 4 AM $0.2
+0.00%
$377,955 $30
Apr 22, 3 AM $0.2
+0.00%
$377,955 $30
Apr 22, 2 AM $0.2
+0.00%
$377,955 $30
Apr 22, 1 AM $0.2
+0.00%
$377,955 $30
Apr 22, 12 AM $0.2
+0.00%
$377,955 $30
Apr 21, 11 PM $0.2
+0.00%
$377,955 $30
Apr 21, 10 PM $0.2
+0.00%
$377,955 $30
Apr 21, 9 PM $0.2
+0.00%
$377,955 $30
Apr 21, 8 PM $0.2
+0.00%
$377,955 $30
Apr 21, 7 PM $0.2
+0.00%
$377,955 $30
Apr 21, 6 PM $0.2
+0.00%
$377,955 $30
Apr 21, 5 PM $0.2
+0.00%
$377,955 $30
Apr 21, 4 PM $0.2
+0.00%
$377,955 $30
Apr 21, 3 PM $0.2
+0.00%
$377,955 $30
Apr 21, 2 PM $0.2
+0.00%
$377,955 $30
Apr 21, 1 PM $0.2
+0.00%
$377,955 $30
Apr 21, 12 PM $0.2
+0.00%
$377,955 $30
Apr 21, 11 AM $0.2
+0.00%
$377,955 $30
Apr 21, 10 AM $0.2
+0.00%
$377,955 $30
Apr 21, 9 AM $0.2
+0.00%
$377,955 $35
Apr 21, 8 AM $0.2
+0.00%
$377,955 $35
Apr 21, 4 AM $0.2
+0.00%
$377,955 $5
Apr 21, 3 AM $0.2
+0.00%
$377,955 $5
Apr 21, 2 AM $0.2
+0.00%
$377,955 $9
Apr 21, 1 AM $0.2
+0.00%
$377,955 $9
Apr 21, 12 AM $0.2
+0.00%
$377,955 $9
Apr 20, 6 PM $0.165
+0.00%
$311,813 $165
Apr 20, 5 PM $0.165
+0.00%
$311,813 $165
Apr 20, 4 PM $0.165
+0.00%
$311,813 $165
Apr 20, 3 PM $0.165
+0.00%
$311,813 $165
Apr 20, 2 PM $0.165
+0.00%
$311,813 $165
Apr 20, 1 PM $0.165
+0.00%
$311,813 $165
Apr 20, 12 PM $0.165
+0.00%
$311,813 $165
Apr 20, 11 AM $0.165
+0.00%
$311,813 $165
Apr 20, 10 AM $0.165
+0.00%
$311,813 $165
Apr 20, 9 AM $0.165
+0.00%
$311,813 $165
Apr 20, 8 AM $0.165
+0.00%
$311,813 $165
Apr 20, 7 AM $0.165
+0.00%
$311,813 $165
Apr 20, 6 AM $0.165
+0.00%
$311,813 $165
Apr 20, 5 AM $0.165
+0.00%
$311,813 $165
Apr 20, 4 AM $0.165
+0.00%
$311,813 $165
Apr 20, 3 AM $0.165
+0.00%
$311,813 $165
Apr 20, 2 AM $0.165
+0.00%
$311,813 $165
Apr 20, 1 AM $0.165
+0.00%
$311,813 $165
Apr 20, 12 AM $0.165
+0.00%
$311,813 $165
Apr 19, 11 PM $0.165
+0.00%
$311,813 $165